NIFTY 50 25,450 PE traded across 16 sessions from 1 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,103 and a low of ₹134.6. Final close ₹1,050.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹182.55 | ₹182.55 | ₹134.6 | ₹134.6 | 100 | 50 |
| 3 Oct 2024 | ₹226.75 | ₹333.5 | ₹170.1 | ₹275.6 | 8,525 | 3,750 |
| 4 Oct 2024 | ₹315.5 | ₹494.45 | ₹233.45 | ₹474.8 | 13,800 | 500 |
| 7 Oct 2024 | ₹445.3 | ₹654.2 | ₹403.5 | ₹597 | 550 | 400 |
| 9 Oct 2024 | ₹451.35 | ₹511.15 | ₹341.55 | ₹482.35 | 925 | 600 |
| 10 Oct 2024 | ₹434.4 | ₹434.4 | ₹434.4 | ₹434.4 | 25 | 600 |
| 11 Oct 2024 | ₹477.55 | ₹540.85 | ₹434.45 | ₹496.75 | 8,150 | 1,800 |
| 14 Oct 2024 | ₹446.95 | ₹446.95 | ₹317 | ₹343.3 | 18,500 | 6,825 |
| 15 Oct 2024 | ₹299.45 | ₹455.9 | ₹291 | ₹403.65 | 18,900 | 9,775 |
| 16 Oct 2024 | ₹430 | ₹529.4 | ₹362.65 | ₹469.6 | 24,725 | 10,550 |
| 17 Oct 2024 | ₹466.5 | ₹674.2 | ₹466.5 | ₹649 | 19,275 | 19,225 |
| 18 Oct 2024 | ₹707.7 | ₹859.95 | ₹519.15 | ₹546.1 | 13,875 | 18,625 |
| 21 Oct 2024 | ₹493.65 | ₹767.05 | ₹493.65 | ₹721.7 | 9,100 | 18,825 |
| 22 Oct 2024 | ₹635.05 | ₹980.2 | ₹560 | ₹962.15 | 9,025 | 14,450 |
| 23 Oct 2024 | ₹1,000 | ₹1,025 | ₹831.45 | ₹1,017.85 | 6,475 | 15,700 |
| 24 Oct 2024 | ₹1,035.2 | ₹1,103 | ₹1,016.65 | ₹1,050.95 | 69,825 | 12,050 |