NIFTY 50 26,650 CE traded across 11 sessions from 10 Oct 2024 to 24 Oct 2024, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹7 | ₹9.8 | ₹6 | ₹7 | 3,700 | 2,425 |
| 11 Oct 2024 | ₹6.4 | ₹6.4 | ₹3.55 | ₹4.6 | 3,375 | 1,050 |
| 14 Oct 2024 | ₹4.75 | ₹4.75 | ₹2.8 | ₹3.75 | 2,125 | 1,175 |
| 15 Oct 2024 | ₹2.25 | ₹3.2 | ₹1.9 | ₹2.2 | 1,000 | 1,400 |
| 16 Oct 2024 | ₹2.05 | ₹2.75 | ₹1.8 | ₹2.05 | 8,275 | 4,275 |
| 17 Oct 2024 | ₹2.5 | ₹2.9 | ₹1.75 | ₹1.85 | 63,850 | 28,025 |
| 18 Oct 2024 | ₹1.75 | ₹1.95 | ₹1.1 | ₹1.1 | 6,05,475 | 1,53,375 |
| 21 Oct 2024 | ₹1.25 | ₹1.4 | ₹1 | ₹1 | 2,98,600 | 1,56,525 |
| 22 Oct 2024 | ₹1.55 | ₹2.05 | ₹0.7 | ₹1.4 | 3,17,675 | 1,45,075 |
| 23 Oct 2024 | ₹1.8 | ₹1.8 | ₹0.25 | ₹0.25 | 2,02,675 | 1,37,675 |
| 24 Oct 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 5,06,875 | 1,61,025 |