NIFTY 50 26,300 PE traded across 16 sessions from 27 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,947.2 and a low of ₹276.3. Final close ₹1,903.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹332.65 | ₹332.65 | ₹276.3 | ₹305 | 2,350 | 1,000 |
| 30 Sept 2024 | ₹341.2 | ₹510 | ₹341.2 | ₹477.85 | 4,375 | 1,475 |
| 1 Oct 2024 | ₹515 | ₹536 | ₹461.75 | ₹478.65 | 2,050 | 1,450 |
| 3 Oct 2024 | ₹634.35 | ₹785.5 | ₹615.9 | ₹785.5 | 150 | 1,425 |
| 4 Oct 2024 | ₹990 | ₹1,171.95 | ₹872.3 | ₹1,170 | 225 | 1,275 |
| 10 Oct 2024 | ₹1,194.5 | ₹1,195.2 | ₹1,194.25 | ₹1,195.2 | 75 | 1,200 |
| 11 Oct 2024 | ₹1,244.5 | ₹1,313.6 | ₹1,244.5 | ₹1,313.6 | 2,100 | 950 |
| 14 Oct 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 25 | 950 |
| 15 Oct 2024 | ₹1,199 | ₹1,248 | ₹1,180 | ₹1,248 | 675 | 1,500 |
| 16 Oct 2024 | ₹1,170 | ₹1,311.45 | ₹1,170 | ₹1,243 | 225 | 1,700 |
| 17 Oct 2024 | ₹1,400 | ₹1,510 | ₹1,400 | ₹1,485 | 6,225 | 6,000 |
| 18 Oct 2024 | ₹1,520 | ₹1,520 | ₹1,380.5 | ₹1,380.5 | 300 | 6,950 |
| 21 Oct 2024 | ₹1,372.4 | ₹1,483.2 | ₹1,371.95 | ₹1,483.2 | 150 | 6,875 |
| 22 Oct 2024 | ₹1,480 | ₹1,817.6 | ₹1,448.45 | ₹1,817.6 | 950 | 6,775 |
| 23 Oct 2024 | ₹1,800 | ₹1,892 | ₹1,726 | ₹1,877.4 | 800 | 6,375 |
| 24 Oct 2024 | ₹1,877 | ₹1,947.2 | ₹1,864 | ₹1,903.05 | 4,400 | 3,575 |