NIFTY 50 23,250 PE traded across 14 sessions from 7 Oct 2024 to 24 Oct 2024, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹14.8 | ₹14.8 | ₹14.8 | ₹14.8 | 75 | 0 |
| 8 Oct 2024 | ₹14.8 | ₹23.1 | ₹14.8 | ₹22 | 1,875 | 1,275 |
| 9 Oct 2024 | ₹11 | ₹11 | ₹11 | ₹11 | 1,250 | 1,275 |
| 10 Oct 2024 | ₹5.65 | ₹9.35 | ₹5.65 | ₹9.35 | 675 | 1,275 |
| 11 Oct 2024 | ₹4.4 | ₹10.4 | ₹4.3 | ₹5.5 | 12,225 | 6,200 |
| 14 Oct 2024 | ₹5.5 | ₹6.65 | ₹3.1 | ₹3.85 | 9,600 | 7,000 |
| 15 Oct 2024 | ₹3.75 | ₹4.2 | ₹2.2 | ₹2.35 | 4,675 | 7,000 |
| 16 Oct 2024 | ₹3.1 | ₹3.1 | ₹2 | ₹2.4 | 11,275 | 9,400 |
| 17 Oct 2024 | ₹1.95 | ₹4.35 | ₹1.9 | ₹3.35 | 2,12,400 | 36,500 |
| 18 Oct 2024 | ₹3.45 | ₹9.4 | ₹1.9 | ₹2.05 | 26,96,875 | 2,05,975 |
| 21 Oct 2024 | ₹2.35 | ₹2.35 | ₹1 | ₹1.1 | 19,63,775 | 2,06,150 |
| 22 Oct 2024 | ₹1.15 | ₹1.85 | ₹0.6 | ₹1.65 | 11,88,475 | 2,08,950 |
| 23 Oct 2024 | ₹1.7 | ₹1.85 | ₹0.4 | ₹0.6 | 26,38,925 | 2,00,625 |
| 24 Oct 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 33,05,750 | 4,00,725 |