NIFTY 50 24,500 CE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,042.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹953.25 | ₹1,042.25 | ₹737.8 | ₹768.9 | 1,225 | 200 |
| 7 Oct 2024 | ₹768.9 | ₹768.9 | ₹536.15 | ₹625.75 | 3,175 | 1,075 |
| 8 Oct 2024 | ₹582.3 | ₹748.7 | ₹570.05 | ₹708 | 4,625 | 1,275 |
| 9 Oct 2024 | ₹708.5 | ₹835.85 | ₹603.4 | ₹657.95 | 1,350 | 1,475 |
| 10 Oct 2024 | ₹714.95 | ₹753.25 | ₹639.6 | ₹645.5 | 15,500 | 12,125 |
| 11 Oct 2024 | ₹617.05 | ₹644.55 | ₹543 | ₹569.3 | 37,150 | 21,950 |
| 14 Oct 2024 | ₹632 | ₹734.7 | ₹608.45 | ₹712.05 | 36,450 | 16,800 |
| 15 Oct 2024 | ₹750 | ₹761.6 | ₹580.8 | ₹621.1 | 40,300 | 33,125 |
| 16 Oct 2024 | ₹575 | ₹663.5 | ₹494 | ₹537.7 | 1,06,800 | 59,550 |
| 17 Oct 2024 | ₹560 | ₹569 | ₹345.35 | ₹369.65 | 6,18,000 | 1,84,925 |
| 18 Oct 2024 | ₹298 | ₹474.75 | ₹238.85 | ₹440.25 | 82,02,750 | 3,44,775 |
| 21 Oct 2024 | ₹457.3 | ₹494.55 | ₹240.05 | ₹260 | 62,67,000 | 4,21,900 |
| 22 Oct 2024 | ₹295 | ₹408.7 | ₹96.85 | ₹105.55 | 2,79,32,450 | 27,90,975 |
| 23 Oct 2024 | ₹99.65 | ₹188.8 | ₹43.9 | ₹47.05 | 18,79,65,050 | 54,90,750 |
| 24 Oct 2024 | ₹50.15 | ₹73.8 | ₹0.05 | ₹0.05 | 64,31,64,975 | 1,12,76,125 |