NIFTY 50 24,850 CE traded across 14 sessions from 7 Oct 2024 to 24 Oct 2024, with a life-high of ₹562 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹422.75 | ₹456.8 | ₹330 | ₹373.55 | 7,825 | 2,425 |
| 8 Oct 2024 | ₹378.15 | ₹465.55 | ₹352.55 | ₹443.55 | 24,200 | 1,900 |
| 9 Oct 2024 | ₹440 | ₹562 | ₹384.1 | ₹384.1 | 1,400 | 1,625 |
| 10 Oct 2024 | ₹416.2 | ₹484.55 | ₹371.75 | ₹379.85 | 3,550 | 2,350 |
| 11 Oct 2024 | ₹352 | ₹375.05 | ₹290.7 | ₹304.85 | 37,150 | 7,475 |
| 14 Oct 2024 | ₹330.05 | ₹435.45 | ₹312.5 | ₹406.3 | 17,975 | 7,125 |
| 15 Oct 2024 | ₹440 | ₹444.65 | ₹300 | ₹327.95 | 17,825 | 10,500 |
| 16 Oct 2024 | ₹280.7 | ₹361.7 | ₹232.25 | ₹256.7 | 2,45,750 | 33,475 |
| 17 Oct 2024 | ₹277.95 | ₹279.3 | ₹125 | ₹140.75 | 62,22,525 | 6,72,000 |
| 18 Oct 2024 | ₹115 | ₹199.8 | ₹72.3 | ₹164.05 | 3,73,94,950 | 13,75,000 |
| 21 Oct 2024 | ₹193.4 | ₹197.75 | ₹58.75 | ₹63 | 5,80,15,275 | 20,48,525 |
| 22 Oct 2024 | ₹69.8 | ₹129 | ₹15.1 | ₹15.1 | 5,79,62,975 | 26,86,125 |
| 23 Oct 2024 | ₹12.25 | ₹22.75 | ₹2.1 | ₹2.15 | 6,35,49,525 | 42,84,875 |
| 24 Oct 2024 | ₹2.15 | ₹2.75 | ₹0.05 | ₹0.05 | 9,76,99,875 | 33,24,350 |