NIFTY 50 25,900 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹591.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹465 | ₹491 | ₹451.05 | ₹454.5 | 1,400 | 750 |
| 25 Sept 2024 | ₹448.5 | ₹487.2 | ₹421.1 | ₹456.75 | 2,200 | 1,300 |
| 26 Sept 2024 | ₹500 | ₹572 | ₹491.7 | ₹518.4 | 5,350 | 2,750 |
| 27 Sept 2024 | ₹561.05 | ₹591.75 | ₹561.05 | ₹572.55 | 525 | 2,400 |
| 30 Sept 2024 | ₹485.7 | ₹485.7 | ₹336.65 | ₹346.3 | 11,275 | 6,775 |
| 1 Oct 2024 | ₹350 | ₹377.45 | ₹278.7 | ₹309 | 10,175 | 8,500 |
| 3 Oct 2024 | ₹213.65 | ₹233.8 | ₹106.9 | ₹111.35 | 31,700 | 14,550 |
| 4 Oct 2024 | ₹99.45 | ₹152.75 | ₹60.25 | ₹63 | 46,700 | 21,125 |
| 7 Oct 2024 | ₹66.65 | ₹75.65 | ₹40.2 | ₹42.7 | 74,775 | 41,825 |
| 8 Oct 2024 | ₹40.55 | ₹50.55 | ₹35.95 | ₹42.7 | 77,975 | 45,625 |
| 9 Oct 2024 | ₹45.95 | ₹62 | ₹25.1 | ₹32.25 | 71,275 | 49,000 |
| 10 Oct 2024 | ₹33.2 | ₹37.85 | ₹21.05 | ₹22.15 | 1,36,750 | 71,125 |
| 11 Oct 2024 | ₹23 | ₹23 | ₹11.45 | ₹11.45 | 6,18,225 | 2,20,575 |
| 14 Oct 2024 | ₹12.15 | ₹16.2 | ₹11.45 | ₹13.15 | 6,04,150 | 2,49,075 |
| 15 Oct 2024 | ₹14.15 | ₹15.1 | ₹6.95 | ₹7.65 | 11,93,750 | 3,31,850 |
| 16 Oct 2024 | ₹6.15 | ₹7.05 | ₹4.55 | ₹4.9 | 13,67,700 | 3,87,450 |
| 17 Oct 2024 | ₹5.1 | ₹5.25 | ₹3 | ₹3 | 52,10,500 | 9,81,100 |
| 18 Oct 2024 | ₹3.05 | ₹3.2 | ₹1.4 | ₹1.5 | 68,23,225 | 8,80,050 |
| 21 Oct 2024 | ₹1.15 | ₹1.85 | ₹1.15 | ₹1.3 | 68,24,675 | 10,95,100 |
| 22 Oct 2024 | ₹1.4 | ₹2 | ₹0.9 | ₹1.9 | 49,67,175 | 14,39,875 |
| 23 Oct 2024 | ₹1.75 | ₹1.75 | ₹0.25 | ₹0.3 | 47,67,000 | 9,39,175 |
| 24 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 45,08,225 | 9,52,250 |