NIFTY 50 26,400 CE traded across 20 sessions from 26 Sept 2024 to 24 Oct 2024, with a life-high of ₹292.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹250 | ₹270 | ₹231.7 | ₹231.7 | 950 | 775 |
| 27 Sept 2024 | ₹279.95 | ₹292.8 | ₹260 | ₹263.6 | 2,300 | 1,100 |
| 30 Sept 2024 | ₹263.1 | ₹263.1 | ₹119.65 | ₹120.15 | 9,775 | 4,000 |
| 1 Oct 2024 | ₹130 | ₹135.4 | ₹87.5 | ₹98.8 | 8,700 | 5,450 |
| 3 Oct 2024 | ₹50.5 | ₹70.95 | ₹30.55 | ₹30.7 | 41,625 | 19,375 |
| 4 Oct 2024 | ₹29 | ₹42.1 | ₹20 | ₹20.05 | 32,225 | 29,300 |
| 7 Oct 2024 | ₹21.35 | ₹23.35 | ₹17 | ₹18.5 | 55,850 | 26,000 |
| 8 Oct 2024 | ₹19.6 | ₹20 | ₹14.6 | ₹14.7 | 16,225 | 26,600 |
| 9 Oct 2024 | ₹15.1 | ₹22.35 | ₹11.05 | ₹12 | 21,650 | 31,400 |
| 10 Oct 2024 | ₹11.75 | ₹11.75 | ₹7.3 | ₹7.3 | 18,850 | 36,175 |
| 11 Oct 2024 | ₹6.3 | ₹7.25 | ₹4.7 | ₹4.7 | 1,59,675 | 61,625 |
| 14 Oct 2024 | ₹5.3 | ₹5.7 | ₹3.55 | ₹3.65 | 2,89,350 | 91,475 |
| 15 Oct 2024 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.35 | 2,25,625 | 1,25,650 |
| 16 Oct 2024 | ₹2.95 | ₹6.8 | ₹2 | ₹2 | 5,09,350 | 1,96,050 |
| 17 Oct 2024 | ₹2.5 | ₹3.05 | ₹1.8 | ₹2 | 17,04,850 | 5,03,975 |
| 18 Oct 2024 | ₹1.8 | ₹2.45 | ₹1.1 | ₹1.3 | 25,01,775 | 3,68,125 |
| 21 Oct 2024 | ₹1.3 | ₹1.45 | ₹0.95 | ₹1.2 | 13,60,675 | 3,47,200 |
| 22 Oct 2024 | ₹0.7 | ₹2.95 | ₹0.7 | ₹1.25 | 10,53,550 | 2,94,025 |
| 23 Oct 2024 | ₹1.3 | ₹1.45 | ₹0.25 | ₹0.25 | 6,93,775 | 2,51,425 |
| 24 Oct 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 11,89,850 | 2,24,600 |