NIFTY 50 23,100 PE traded across 13 sessions from 8 Oct 2024 to 24 Oct 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹10.8 | ₹20 | ₹10.75 | ₹16.95 | 4,675 | 3,575 |
| 9 Oct 2024 | ₹15.85 | ₹15.85 | ₹7.45 | ₹9 | 19,175 | 9,950 |
| 10 Oct 2024 | ₹8 | ₹9.3 | ₹5 | ₹5.15 | 31,050 | 24,525 |
| 11 Oct 2024 | ₹5.35 | ₹6 | ₹4.05 | ₹5.2 | 1,19,225 | 54,750 |
| 14 Oct 2024 | ₹3.55 | ₹3.95 | ₹2.8 | ₹3 | 97,925 | 36,800 |
| 15 Oct 2024 | ₹3 | ₹3.05 | ₹2.2 | ₹2.5 | 1,62,950 | 1,14,575 |
| 16 Oct 2024 | ₹2 | ₹2.85 | ₹1.8 | ₹1.9 | 7,35,275 | 4,56,400 |
| 17 Oct 2024 | ₹1.9 | ₹4.05 | ₹1.75 | ₹2.65 | 72,76,250 | 21,53,550 |
| 18 Oct 2024 | ₹2.75 | ₹8 | ₹1.75 | ₹2 | 1,18,40,525 | 25,71,500 |
| 21 Oct 2024 | ₹2 | ₹2.7 | ₹1 | ₹1 | 51,10,500 | 25,52,400 |
| 22 Oct 2024 | ₹1.1 | ₹1.45 | ₹0.8 | ₹1.4 | 31,72,400 | 24,55,775 |
| 23 Oct 2024 | ₹1.4 | ₹1.5 | ₹0.4 | ₹0.45 | 78,51,825 | 25,62,175 |
| 24 Oct 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 83,90,450 | 16,93,050 |