NIFTY 50 26,800 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹133.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹133.75 | ₹133.75 | ₹80.75 | ₹91.15 | 5,175 | 975 |
| 25 Sept 2024 | ₹84.55 | ₹84.55 | ₹67 | ₹76.2 | 600 | 1,225 |
| 26 Sept 2024 | ₹83.2 | ₹118.5 | ₹83.2 | ₹90.75 | 12,150 | 3,100 |
| 27 Sept 2024 | ₹98 | ₹118.4 | ₹96.5 | ₹104.35 | 8,450 | 4,975 |
| 30 Sept 2024 | ₹90 | ₹90 | ₹38.35 | ₹41.05 | 18,925 | 13,950 |
| 1 Oct 2024 | ₹43.25 | ₹44.9 | ₹25.9 | ₹27.7 | 16,950 | 17,900 |
| 3 Oct 2024 | ₹17.85 | ₹24.3 | ₹11.7 | ₹13.1 | 35,750 | 27,725 |
| 4 Oct 2024 | ₹13.2 | ₹17.45 | ₹9.35 | ₹11.8 | 49,300 | 35,900 |
| 7 Oct 2024 | ₹15 | ₹15.9 | ₹10.2 | ₹11.05 | 27,675 | 41,175 |
| 8 Oct 2024 | ₹12.85 | ₹12.85 | ₹8.95 | ₹8.95 | 12,450 | 39,300 |
| 9 Oct 2024 | ₹10 | ₹12.4 | ₹6.85 | ₹6.9 | 55,900 | 37,600 |
| 10 Oct 2024 | ₹7.2 | ₹7.2 | ₹4.6 | ₹5.6 | 57,700 | 35,950 |
| 11 Oct 2024 | ₹4.7 | ₹5.15 | ₹4 | ₹4 | 30,075 | 36,225 |
| 14 Oct 2024 | ₹4.15 | ₹4.9 | ₹2.6 | ₹3 | 31,700 | 41,225 |
| 15 Oct 2024 | ₹2.85 | ₹2.85 | ₹1.85 | ₹2.1 | 18,275 | 42,825 |
| 16 Oct 2024 | ₹2.25 | ₹4.3 | ₹1.65 | ₹1.65 | 45,325 | 45,325 |
| 17 Oct 2024 | ₹1.7 | ₹2.55 | ₹1.65 | ₹2.1 | 5,97,175 | 2,54,700 |
| 18 Oct 2024 | ₹1.7 | ₹2 | ₹1.05 | ₹1.05 | 7,51,175 | 1,96,575 |
| 21 Oct 2024 | ₹1.05 | ₹1.25 | ₹0.85 | ₹1.05 | 7,52,450 | 2,89,575 |
| 22 Oct 2024 | ₹1.35 | ₹1.65 | ₹0.6 | ₹1.35 | 3,82,825 | 2,80,000 |
| 23 Oct 2024 | ₹1.3 | ₹1.3 | ₹0.2 | ₹0.2 | 1,89,425 | 2,61,775 |
| 24 Oct 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 12,55,150 | 1,99,875 |