NIFTY 50 23,950 CE traded across 8 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,172.1 and a low of ₹382.6. Final close ₹449.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹1,157 | ₹1,157 | ₹1,156.8 | ₹1,156.8 | 75 | 0 |
| 10 Oct 2024 | ₹1,172.1 | ₹1,172.1 | ₹1,172.1 | ₹1,172.1 | 25 | 75 |
| 17 Oct 2024 | ₹835 | ₹864.5 | ₹835 | ₹864.5 | 225 | 150 |
| 18 Oct 2024 | ₹864.5 | ₹975 | ₹864.5 | ₹940.45 | 450 | 425 |
| 21 Oct 2024 | ₹992.05 | ₹992.05 | ₹739.85 | ₹803.1 | 775 | 500 |
| 22 Oct 2024 | ₹740.7 | ₹760.9 | ₹520.85 | ₹536.6 | 4,900 | 2,200 |
| 23 Oct 2024 | ₹575.3 | ₹668.3 | ₹465.05 | ₹488.7 | 43,675 | 5,550 |
| 24 Oct 2024 | ₹515 | ₹529.4 | ₹382.6 | ₹449.1 | 2,61,000 | 15,150 |