NIFTY 50 25,300 PE traded across 19 sessions from 27 Sept 2024 to 24 Oct 2024, with a life-high of ₹970 and a low of ₹60.25. Final close ₹902.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹81.4 | ₹81.4 | ₹60.25 | ₹62.65 | 675 | 175 |
| 30 Sept 2024 | ₹110 | ₹126.2 | ₹105.8 | ₹123.7 | 875 | 850 |
| 1 Oct 2024 | ₹110 | ₹115 | ₹93.9 | ₹93.9 | 1,600 | 2,275 |
| 3 Oct 2024 | ₹175.4 | ₹263.2 | ₹121.7 | ₹234.55 | 39,350 | 11,500 |
| 4 Oct 2024 | ₹256.95 | ₹422.7 | ₹187 | ₹387.1 | 49,150 | 8,000 |
| 7 Oct 2024 | ₹335.35 | ₹590 | ₹324.65 | ₹512.45 | 38,125 | 11,375 |
| 8 Oct 2024 | ₹500 | ₹528 | ₹359.35 | ₹391.15 | 6,575 | 11,825 |
| 9 Oct 2024 | ₹387.4 | ₹419.05 | ₹248.6 | ₹385 | 35,400 | 17,375 |
| 10 Oct 2024 | ₹350.35 | ₹374 | ₹275.35 | ₹354.5 | 47,450 | 28,825 |
| 11 Oct 2024 | ₹371.45 | ₹426.4 | ₹323.85 | ₹381.7 | 76,175 | 44,325 |
| 14 Oct 2024 | ₹336.45 | ₹338.8 | ₹225.95 | ₹241.3 | 1,67,225 | 58,125 |
| 15 Oct 2024 | ₹210 | ₹345 | ₹200.8 | ₹291 | 4,42,225 | 70,525 |
| 16 Oct 2024 | ₹328 | ₹403.85 | ₹254.8 | ₹345.1 | 3,46,275 | 1,24,550 |
| 17 Oct 2024 | ₹321.9 | ₹540 | ₹311.05 | ₹513 | 3,39,450 | 2,30,150 |
| 18 Oct 2024 | ₹598 | ₹705 | ₹384.85 | ₹405.5 | 4,21,875 | 2,06,350 |
| 21 Oct 2024 | ₹379 | ₹646.75 | ₹341 | ₹586.45 | 3,62,575 | 2,01,600 |
| 22 Oct 2024 | ₹560.75 | ₹839.15 | ₹412.5 | ₹812.85 | 2,36,700 | 1,95,025 |
| 23 Oct 2024 | ₹829.3 | ₹888 | ₹676.9 | ₹865.75 | 99,400 | 1,46,700 |
| 24 Oct 2024 | ₹846.7 | ₹970 | ₹843.85 | ₹902.1 | 1,38,750 | 77,075 |