NIFTY 50 25,550 PE traded across 17 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,205.1 and a low of ₹127.5. Final close ₹1,149.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹191.95 | ₹191.95 | ₹191.95 | ₹191.95 | 25 | 75 |
| 25 Sept 2024 | ₹151.35 | ₹166.4 | ₹151.35 | ₹166.4 | 500 | 275 |
| 30 Sept 2024 | ₹146.6 | ₹146.6 | ₹127.5 | ₹146.1 | 125 | 75 |
| 3 Oct 2024 | ₹229.25 | ₹370.35 | ₹229.1 | ₹341 | 1,275 | 275 |
| 4 Oct 2024 | ₹338.45 | ₹553.2 | ₹293.2 | ₹553.2 | 525 | 225 |
| 7 Oct 2024 | ₹742 | ₹742 | ₹659.75 | ₹675.95 | 100 | 225 |
| 9 Oct 2024 | ₹408 | ₹492.45 | ₹408 | ₹473.1 | 375 | 275 |
| 10 Oct 2024 | ₹511.8 | ₹511.8 | ₹511.8 | ₹511.8 | 25 | 250 |
| 14 Oct 2024 | ₹504.45 | ₹509 | ₹392.45 | ₹417 | 5,400 | 3,000 |
| 15 Oct 2024 | ₹379.45 | ₹540.05 | ₹362.85 | ₹489.05 | 2,975 | 3,325 |
| 16 Oct 2024 | ₹485.45 | ₹601.5 | ₹453.95 | ₹557.7 | 6,375 | 4,750 |
| 17 Oct 2024 | ₹544.3 | ₹769.45 | ₹544.3 | ₹745 | 8,150 | 8,875 |
| 18 Oct 2024 | ₹933.15 | ₹946.3 | ₹634.5 | ₹645 | 14,075 | 7,025 |
| 21 Oct 2024 | ₹758.95 | ₹863 | ₹710 | ₹807 | 3,050 | 5,900 |
| 22 Oct 2024 | ₹789.8 | ₹1,078.2 | ₹660.9 | ₹1,046.2 | 3,000 | 5,775 |
| 23 Oct 2024 | ₹990 | ₹1,082.65 | ₹982.9 | ₹1,082.65 | 1,100 | 5,050 |
| 24 Oct 2024 | ₹1,095.9 | ₹1,205.1 | ₹1,095.9 | ₹1,149.2 | 55,175 | 5,250 |