NIFTY 50 24,100 PE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹113.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹48.8 | ₹60 | ₹34.15 | ₹60 | 3,350 | 1,550 |
| 7 Oct 2024 | ₹58.95 | ₹113.4 | ₹50.65 | ₹85 | 14,200 | 5,525 |
| 8 Oct 2024 | ₹92.15 | ₹100.7 | ₹53.5 | ₹57.9 | 7,600 | 7,400 |
| 9 Oct 2024 | ₹51.4 | ₹52 | ₹28.8 | ₹39.35 | 41,000 | 19,375 |
| 10 Oct 2024 | ₹39.35 | ₹39.6 | ₹22.5 | ₹28.5 | 35,950 | 27,150 |
| 11 Oct 2024 | ₹30.5 | ₹36 | ₹21.45 | ₹27.55 | 3,78,800 | 80,175 |
| 14 Oct 2024 | ₹28.95 | ₹28.95 | ₹10.1 | ₹11.55 | 5,72,150 | 1,29,925 |
| 15 Oct 2024 | ₹9.2 | ₹17.1 | ₹7.9 | ₹12.1 | 9,11,050 | 2,51,675 |
| 16 Oct 2024 | ₹12.1 | ₹18.45 | ₹8.45 | ₹10.7 | 11,71,050 | 3,21,150 |
| 17 Oct 2024 | ₹7 | ₹21.15 | ₹7 | ₹20.85 | 38,15,750 | 11,42,075 |
| 18 Oct 2024 | ₹22 | ₹48 | ₹8.4 | ₹8.8 | 1,57,95,900 | 17,36,650 |
| 21 Oct 2024 | ₹6.85 | ₹20.25 | ₹3.95 | ₹7.45 | 2,07,95,250 | 19,39,575 |
| 22 Oct 2024 | ₹5.5 | ₹22.85 | ₹3.6 | ₹19 | 4,08,41,625 | 21,88,325 |
| 23 Oct 2024 | ₹23 | ₹32.8 | ₹5.6 | ₹6.85 | 6,59,63,400 | 25,15,600 |
| 24 Oct 2024 | ₹2.95 | ₹6.8 | ₹0.05 | ₹0.05 | 18,21,06,900 | 50,01,400 |