NIFTY 50 25,550 CE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹435.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹435.2 | ₹435.2 | ₹234.85 | ₹245.45 | 2,000 | 975 |
| 4 Oct 2024 | ₹236.55 | ₹319.3 | ₹131.75 | ₹144.15 | 9,000 | 2,175 |
| 7 Oct 2024 | ₹142.5 | ₹149.7 | ₹81.6 | ₹83.05 | 9,750 | 4,025 |
| 8 Oct 2024 | ₹97.2 | ₹123.65 | ₹85 | ₹110 | 1,775 | 4,500 |
| 9 Oct 2024 | ₹99.05 | ₹149.45 | ₹73.8 | ₹84 | 5,675 | 5,225 |
| 10 Oct 2024 | ₹88.05 | ₹111.85 | ₹62.6 | ₹69.5 | 25,025 | 21,650 |
| 11 Oct 2024 | ₹60.45 | ₹60.45 | ₹32.35 | ₹35.9 | 3,30,125 | 76,375 |
| 14 Oct 2024 | ₹38.65 | ₹58.8 | ₹36.85 | ₹51.5 | 5,24,400 | 1,03,200 |
| 15 Oct 2024 | ₹54.95 | ₹58.05 | ₹27.5 | ₹31.95 | 8,42,425 | 1,21,100 |
| 16 Oct 2024 | ₹23.8 | ₹32.4 | ₹14.7 | ₹15 | 11,92,750 | 2,07,025 |
| 17 Oct 2024 | ₹16.45 | ₹19.75 | ₹7.2 | ₹7.95 | 18,95,475 | 3,92,300 |
| 18 Oct 2024 | ₹7.2 | ₹7.3 | ₹3 | ₹3.2 | 1,08,65,750 | 12,33,775 |
| 21 Oct 2024 | ₹3.35 | ₹4.65 | ₹1.65 | ₹2 | 1,40,26,675 | 12,99,575 |
| 22 Oct 2024 | ₹2 | ₹2.4 | ₹1.3 | ₹2 | 60,93,950 | 9,79,200 |
| 23 Oct 2024 | ₹1.95 | ₹1.95 | ₹0.3 | ₹0.3 | 42,30,625 | 7,89,800 |
| 24 Oct 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 72,39,625 | 9,19,950 |