NIFTY 50 24,550 CE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹872.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹872.25 | ₹872.25 | ₹872.25 | ₹872.25 | 25 | 0 |
| 7 Oct 2024 | ₹761.25 | ₹785 | ₹589.55 | ₹589.55 | 150 | 50 |
| 8 Oct 2024 | ₹577.05 | ₹663.8 | ₹577 | ₹663.8 | 150 | 50 |
| 9 Oct 2024 | ₹608.15 | ₹608.7 | ₹604.95 | ₹605.45 | 175 | 25 |
| 10 Oct 2024 | ₹637.3 | ₹651 | ₹611.15 | ₹611.85 | 225 | 225 |
| 11 Oct 2024 | ₹583.05 | ₹583.05 | ₹504.75 | ₹524 | 2,750 | 1,800 |
| 14 Oct 2024 | ₹578.95 | ₹673.1 | ₹564.9 | ₹661.15 | 1,325 | 1,175 |
| 15 Oct 2024 | ₹683.55 | ₹710.7 | ₹526.8 | ₹579 | 3,800 | 1,625 |
| 16 Oct 2024 | ₹547.7 | ₹595 | ₹455.3 | ₹497.05 | 6,500 | 6,900 |
| 17 Oct 2024 | ₹480 | ₹480 | ₹309.25 | ₹334.65 | 94,800 | 38,450 |
| 18 Oct 2024 | ₹260 | ₹430.05 | ₹207.35 | ₹396.15 | 45,89,400 | 1,78,350 |
| 21 Oct 2024 | ₹415.95 | ₹448.4 | ₹205 | ₹224.45 | 17,90,800 | 1,84,775 |
| 22 Oct 2024 | ₹249 | ₹362.6 | ₹75.8 | ₹82.7 | 1,78,54,800 | 12,12,825 |
| 23 Oct 2024 | ₹63.95 | ₹153.45 | ₹28.15 | ₹30.05 | 11,56,32,600 | 34,15,600 |
| 24 Oct 2024 | ₹31.75 | ₹50 | ₹0.05 | ₹0.05 | 37,64,23,525 | 48,54,175 |