NIFTY 50 24,700 CE traded across 14 sessions from 7 Oct 2024 to 24 Oct 2024, with a life-high of ₹680.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹610.5 | ₹637.4 | ₹410 | ₹470 | 21,050 | 6,850 |
| 8 Oct 2024 | ₹469.15 | ₹580 | ₹437.75 | ₹543.4 | 13,325 | 9,300 |
| 9 Oct 2024 | ₹558.05 | ₹680.9 | ₹471.35 | ₹501.95 | 2,425 | 9,250 |
| 10 Oct 2024 | ₹530.8 | ₹606.65 | ₹477.55 | ₹486.35 | 10,575 | 10,025 |
| 11 Oct 2024 | ₹460.05 | ₹489.6 | ₹390 | ₹411.45 | 38,125 | 7,025 |
| 14 Oct 2024 | ₹456 | ₹561.95 | ₹443 | ₹531.9 | 24,000 | 7,750 |
| 15 Oct 2024 | ₹569.85 | ₹574.95 | ₹411 | ₹447.5 | 28,525 | 12,500 |
| 16 Oct 2024 | ₹400 | ₹483.05 | ₹334.85 | ₹367.15 | 1,09,625 | 29,300 |
| 17 Oct 2024 | ₹398.05 | ₹398.05 | ₹204.45 | ₹228.35 | 54,84,300 | 8,42,375 |
| 18 Oct 2024 | ₹170 | ₹307.6 | ₹128.1 | ₹269 | 5,37,55,350 | 12,28,000 |
| 21 Oct 2024 | ₹277.55 | ₹314.35 | ₹116.2 | ₹127.5 | 4,95,20,100 | 19,87,000 |
| 22 Oct 2024 | ₹148 | ₹233.7 | ₹33.7 | ₹36.5 | 9,20,26,625 | 49,43,200 |
| 23 Oct 2024 | ₹33 | ₹68.25 | ₹6.45 | ₹7.1 | 13,01,88,750 | 75,40,425 |
| 24 Oct 2024 | ₹7.45 | ₹11.7 | ₹0.05 | ₹0.05 | 22,11,07,375 | 58,02,250 |