NIFTY 50 25,800 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,470.3 and a low of ₹130. Final close ₹1,403.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹305 | ₹305 | ₹265 | ₹280.5 | 2,000 | 3,100 |
| 25 Sept 2024 | ₹272.75 | ₹283.25 | ₹229.7 | ₹229.7 | 1,625 | 3,975 |
| 26 Sept 2024 | ₹224.35 | ₹224.35 | ₹157.25 | ₹158.75 | 6,600 | 6,850 |
| 27 Sept 2024 | ₹151.1 | ₹154.25 | ₹130 | ₹147.7 | 3,275 | 8,275 |
| 30 Sept 2024 | ₹173.35 | ₹269.45 | ₹168.5 | ₹242.3 | 19,150 | 7,675 |
| 1 Oct 2024 | ₹280 | ₹280 | ₹205.45 | ₹222.45 | 22,675 | 12,150 |
| 3 Oct 2024 | ₹322 | ₹547.55 | ₹290.2 | ₹484.65 | 25,400 | 12,375 |
| 4 Oct 2024 | ₹559.6 | ₹768.55 | ₹399.1 | ₹722 | 17,750 | 11,500 |
| 7 Oct 2024 | ₹656 | ₹990 | ₹642 | ₹931.05 | 600 | 11,325 |
| 8 Oct 2024 | ₹931.05 | ₹931.05 | ₹735.8 | ₹755 | 325 | 11,250 |
| 9 Oct 2024 | ₹700 | ₹800 | ₹567.9 | ₹800 | 2,000 | 11,600 |
| 10 Oct 2024 | ₹760.35 | ₹769.25 | ₹717.4 | ₹769.25 | 1,025 | 12,475 |
| 11 Oct 2024 | ₹750 | ₹850.6 | ₹745 | ₹815.1 | 6,400 | 15,350 |
| 14 Oct 2024 | ₹740 | ₹746 | ₹620 | ₹632 | 10,625 | 14,775 |
| 15 Oct 2024 | ₹595 | ₹774 | ₹578.15 | ₹711.9 | 5,550 | 17,475 |
| 16 Oct 2024 | ₹737.7 | ₹859.5 | ₹660.1 | ₹801 | 16,875 | 28,300 |
| 17 Oct 2024 | ₹801.1 | ₹1,015 | ₹801.1 | ₹991.65 | 96,125 | 1,12,500 |
| 18 Oct 2024 | ₹1,088 | ₹1,190 | ₹870 | ₹889.4 | 12,975 | 1,09,075 |
| 21 Oct 2024 | ₹831 | ₹1,130.75 | ₹831 | ₹1,067.4 | 14,150 | 1,07,425 |
| 22 Oct 2024 | ₹990 | ₹1,338.5 | ₹910 | ₹1,313.8 | 13,000 | 1,02,000 |
| 23 Oct 2024 | ₹1,288.15 | ₹1,386.1 | ₹1,175 | ₹1,367 | 21,050 | 87,050 |
| 24 Oct 2024 | ₹1,386.85 | ₹1,470.3 | ₹1,339.2 | ₹1,403.05 | 85,150 | 6,750 |