NIFTY 50 27,600 CE traded across 21 sessions from 25 Sept 2024 to 24 Oct 2024, with a life-high of ₹39.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹39.4 | ₹39.4 | ₹10.8 | ₹12.4 | 6,275 | 2,200 |
| 26 Sept 2024 | ₹13.1 | ₹18.75 | ₹12.3 | ₹14.35 | 7,675 | 6,175 |
| 27 Sept 2024 | ₹15.35 | ₹17.45 | ₹12.6 | ₹14.3 | 7,375 | 7,600 |
| 30 Sept 2024 | ₹14.65 | ₹19.65 | ₹8 | ₹10.15 | 4,875 | 9,700 |
| 1 Oct 2024 | ₹8.9 | ₹9 | ₹6.35 | ₹6.8 | 700 | 9,850 |
| 3 Oct 2024 | ₹6.8 | ₹8.9 | ₹4.75 | ₹8.8 | 10,950 | 9,750 |
| 4 Oct 2024 | ₹6.05 | ₹8.25 | ₹5.65 | ₹6.4 | 8,550 | 8,750 |
| 7 Oct 2024 | ₹6.85 | ₹8.15 | ₹5.8 | ₹8 | 7,750 | 7,600 |
| 8 Oct 2024 | ₹5.6 | ₹6.65 | ₹5.6 | ₹6.65 | 2,200 | 8,525 |
| 9 Oct 2024 | ₹4.55 | ₹4.95 | ₹4 | ₹4.95 | 3,725 | 9,475 |
| 10 Oct 2024 | ₹4.05 | ₹5.35 | ₹2.85 | ₹3.95 | 11,025 | 12,325 |
| 11 Oct 2024 | ₹2.85 | ₹4 | ₹2.8 | ₹3 | 5,875 | 13,500 |
| 14 Oct 2024 | ₹2.7 | ₹3.35 | ₹1.8 | ₹2.5 | 2,025 | 12,650 |
| 15 Oct 2024 | ₹2.4 | ₹2.9 | ₹1.5 | ₹2 | 3,900 | 14,625 |
| 16 Oct 2024 | ₹1.35 | ₹2 | ₹1.3 | ₹1.55 | 7,775 | 13,200 |
| 17 Oct 2024 | ₹1.6 | ₹2.5 | ₹1.5 | ₹2 | 24,87,350 | 10,43,850 |
| 18 Oct 2024 | ₹1.3 | ₹2.4 | ₹0.95 | ₹1.05 | 9,00,950 | 10,14,925 |
| 21 Oct 2024 | ₹1 | ₹1.3 | ₹0.8 | ₹1.1 | 1,27,200 | 10,57,975 |
| 22 Oct 2024 | ₹1.5 | ₹2 | ₹0.55 | ₹1.05 | 6,87,200 | 11,43,150 |
| 23 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.2 | ₹0.2 | 8,26,725 | 10,05,300 |
| 24 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 57,11,775 | 6,69,575 |