NIFTY 50 24,350 PE traded across 21 sessions from 25 Sept 2024 to 24 Oct 2024, with a life-high of ₹152.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹22.5 | ₹22.5 | ₹22.5 | ₹22.5 | 25 | 75 |
| 26 Sept 2024 | ₹23.8 | ₹24.95 | ₹23.8 | ₹24.95 | 75 | 50 |
| 27 Sept 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 25 | 100 |
| 30 Sept 2024 | ₹26.25 | ₹27.55 | ₹26.25 | ₹27.55 | 50 | 150 |
| 1 Oct 2024 | ₹27.55 | ₹27.55 | ₹27.55 | ₹27.55 | 100 | 175 |
| 3 Oct 2024 | ₹45 | ₹59.9 | ₹39.85 | ₹59.9 | 650 | 250 |
| 4 Oct 2024 | ₹59.9 | ₹108 | ₹59.9 | ₹99.6 | 400 | 200 |
| 7 Oct 2024 | ₹135.6 | ₹152.4 | ₹77.45 | ₹77.45 | 5,400 | 2,075 |
| 8 Oct 2024 | ₹130 | ₹130 | ₹78 | ₹84.45 | 1,150 | 2,275 |
| 9 Oct 2024 | ₹60 | ₹60 | ₹60 | ₹60 | 250 | 2,150 |
| 10 Oct 2024 | ₹39.7 | ₹39.7 | ₹39.7 | ₹39.7 | 500 | 2,150 |
| 11 Oct 2024 | ₹52.05 | ₹62.05 | ₹38.4 | ₹48.3 | 1,46,150 | 24,525 |
| 14 Oct 2024 | ₹46.95 | ₹46.95 | ₹17.65 | ₹17.7 | 1,65,825 | 29,250 |
| 15 Oct 2024 | ₹13.5 | ₹36.5 | ₹12.7 | ₹21.1 | 2,64,950 | 37,300 |
| 16 Oct 2024 | ₹22.55 | ₹36.05 | ₹16.25 | ₹23.7 | 5,82,400 | 1,10,525 |
| 17 Oct 2024 | ₹20.9 | ₹44 | ₹17.05 | ₹42.95 | 14,18,600 | 1,81,675 |
| 18 Oct 2024 | ₹47 | ₹91.4 | ₹17.15 | ₹18.8 | 1,32,30,925 | 7,26,250 |
| 21 Oct 2024 | ₹11.5 | ₹49.2 | ₹8.9 | ₹23.8 | 1,76,68,525 | 6,31,125 |
| 22 Oct 2024 | ₹17.5 | ₹74.9 | ₹7.8 | ₹65 | 3,15,74,400 | 8,88,450 |
| 23 Oct 2024 | ₹70.05 | ₹98.2 | ₹23.4 | ₹44.05 | 7,20,43,150 | 17,78,250 |
| 24 Oct 2024 | ₹40 | ₹65 | ₹0.05 | ₹0.05 | 1,00,90,28,050 | 1,10,75,300 |