NIFTY 50 24,650 PE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹326 and a low of ₹29.45. Final close ₹250.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹102.4 | ₹170.35 | ₹90 | ₹143.1 | 975 | 475 |
| 7 Oct 2024 | ₹135 | ₹247.55 | ₹129 | ₹199 | 10,400 | 2,250 |
| 8 Oct 2024 | ₹203.9 | ₹223.85 | ₹125.75 | ₹135.15 | 4,800 | 2,600 |
| 9 Oct 2024 | ₹102 | ₹138.55 | ₹70.5 | ₹120.15 | 8,850 | 1,925 |
| 10 Oct 2024 | ₹107.85 | ₹111.9 | ₹71.9 | ₹97 | 3,475 | 3,200 |
| 11 Oct 2024 | ₹101.7 | ₹120 | ₹78.9 | ₹93.35 | 2,37,725 | 28,725 |
| 14 Oct 2024 | ₹100 | ₹100 | ₹40 | ₹41.55 | 4,28,975 | 1,57,300 |
| 15 Oct 2024 | ₹33.55 | ₹68.7 | ₹30.3 | ₹51 | 6,88,550 | 1,16,450 |
| 16 Oct 2024 | ₹60.5 | ₹82.85 | ₹39.25 | ₹56.25 | 11,30,800 | 1,84,725 |
| 17 Oct 2024 | ₹46 | ₹112.25 | ₹42.8 | ₹104.95 | 35,01,575 | 3,41,575 |
| 18 Oct 2024 | ₹136 | ₹200 | ₹49.65 | ₹51.1 | 3,34,64,025 | 10,64,850 |
| 21 Oct 2024 | ₹41.25 | ₹140.7 | ₹29.45 | ₹90.7 | 3,54,15,625 | 8,48,350 |
| 22 Oct 2024 | ₹79.7 | ₹235.65 | ₹30.75 | ₹214.25 | 6,68,47,250 | 7,15,650 |
| 23 Oct 2024 | ₹220 | ₹274.1 | ₹106.4 | ₹221.8 | 2,02,58,925 | 4,63,975 |
| 24 Oct 2024 | ₹218.8 | ₹326 | ₹178.6 | ₹250.75 | 32,45,525 | 3,15,725 |