NIFTY 50 24,000 CE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,352.5 and a low of ₹332. Final close ₹399.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,352.5 | ₹1,352.5 | ₹1,176.35 | ₹1,200 | 1,300 | 25 |
| 7 Oct 2024 | ₹940.5 | ₹954.9 | ₹940.5 | ₹954.9 | 250 | 1,425 |
| 8 Oct 2024 | ₹1,024.7 | ₹1,165.5 | ₹1,024.7 | ₹1,165.5 | 250 | 1,375 |
| 9 Oct 2024 | ₹1,205 | ₹1,278 | ₹1,077.5 | ₹1,077.5 | 1,750 | 250 |
| 10 Oct 2024 | ₹1,149 | ₹1,171.55 | ₹1,072.9 | ₹1,100 | 4,875 | 1,825 |
| 11 Oct 2024 | ₹1,071.55 | ₹1,105 | ₹996.35 | ₹1,020 | 11,850 | 12,300 |
| 14 Oct 2024 | ₹1,165 | ₹1,204 | ₹1,165 | ₹1,183.05 | 700 | 12,950 |
| 15 Oct 2024 | ₹1,225 | ₹1,230.4 | ₹1,045.25 | ₹1,094.4 | 16,850 | 20,275 |
| 16 Oct 2024 | ₹1,052 | ₹1,144.6 | ₹958.5 | ₹1,003.4 | 38,275 | 30,700 |
| 17 Oct 2024 | ₹1,030 | ₹1,030.05 | ₹789.2 | ₹820 | 1,71,100 | 73,175 |
| 18 Oct 2024 | ₹726.4 | ₹945.95 | ₹640 | ₹916.55 | 3,48,400 | 75,700 |
| 21 Oct 2024 | ₹951.95 | ₹978 | ₹676.75 | ₹722.7 | 2,82,675 | 78,925 |
| 22 Oct 2024 | ₹744.95 | ₹892.85 | ₹473 | ₹491 | 6,20,600 | 1,41,700 |
| 23 Oct 2024 | ₹470.25 | ₹634.5 | ₹410 | ₹441 | 10,04,775 | 1,48,300 |
| 24 Oct 2024 | ₹464.35 | ₹492.55 | ₹332 | ₹399.1 | 17,59,225 | 58,725 |