NIFTY 50 27,850 CE traded across 11 sessions from 10 Oct 2024 to 24 Oct 2024, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹4 | ₹4 | ₹3 | ₹3 | 975 | 500 |
| 11 Oct 2024 | ₹2.5 | ₹3 | ₹2.35 | ₹3 | 3,900 | 2,900 |
| 14 Oct 2024 | ₹2.4 | ₹2.9 | ₹2 | ₹2.25 | 3,075 | 3,600 |
| 15 Oct 2024 | ₹2 | ₹2 | ₹1.45 | ₹1.75 | 3,225 | 3,300 |
| 16 Oct 2024 | ₹1.35 | ₹2.15 | ₹1.35 | ₹1.7 | 2,00,150 | 1,73,075 |
| 17 Oct 2024 | ₹1.75 | ₹2.2 | ₹1.45 | ₹1.65 | 4,54,950 | 2,34,400 |
| 18 Oct 2024 | ₹2.2 | ₹2.2 | ₹1 | ₹1.1 | 27,26,725 | 10,12,875 |
| 21 Oct 2024 | ₹1.2 | ₹1.25 | ₹0.85 | ₹1.05 | 16,20,800 | 9,63,900 |
| 22 Oct 2024 | ₹1.15 | ₹1.5 | ₹0.55 | ₹1.25 | 8,53,675 | 8,71,050 |
| 23 Oct 2024 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.25 | 4,69,350 | 9,52,625 |
| 24 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 15,90,675 | 5,96,325 |