NIFTY 50 26,150 PE traded across 17 sessions from 26 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,813.65 and a low of ₹232.05. Final close ₹1,753.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹356.95 | ₹356.95 | ₹250.05 | ₹265.05 | 250 | 25 |
| 27 Sept 2024 | ₹261.3 | ₹266.95 | ₹232.05 | ₹242.1 | 1,050 | 700 |
| 30 Sept 2024 | ₹304 | ₹404.6 | ₹291.5 | ₹392.25 | 700 | 575 |
| 1 Oct 2024 | ₹392.25 | ₹411.85 | ₹386.05 | ₹386.05 | 100 | 525 |
| 3 Oct 2024 | ₹500 | ₹750 | ₹500 | ₹750 | 100 | 450 |
| 4 Oct 2024 | ₹1,030.65 | ₹1,030.65 | ₹1,030.65 | ₹1,030.65 | 25 | 450 |
| 7 Oct 2024 | ₹1,210.45 | ₹1,210.45 | ₹1,210.45 | ₹1,210.45 | 25 | 425 |
| 10 Oct 2024 | ₹1,048.95 | ₹1,099 | ₹1,048.7 | ₹1,095.2 | 150 | 475 |
| 14 Oct 2024 | ₹981 | ₹981 | ₹981 | ₹981 | 275 | 525 |
| 15 Oct 2024 | ₹970 | ₹1,040 | ₹970 | ₹1,040 | 375 | 750 |
| 16 Oct 2024 | ₹1,055.5 | ₹1,175 | ₹1,039 | ₹1,042 | 700 | 1,350 |
| 17 Oct 2024 | ₹1,280 | ₹1,363 | ₹1,260 | ₹1,337.6 | 1,100 | 2,375 |
| 18 Oct 2024 | ₹1,415.2 | ₹1,483.7 | ₹1,239.8 | ₹1,267.7 | 2,300 | 3,875 |
| 21 Oct 2024 | ₹1,416.8 | ₹1,420 | ₹1,333.05 | ₹1,420 | 100 | 3,875 |
| 22 Oct 2024 | ₹1,570.9 | ₹1,618.8 | ₹1,570.9 | ₹1,618.8 | 225 | 3,850 |
| 23 Oct 2024 | ₹1,676.25 | ₹1,735.55 | ₹1,548 | ₹1,735.55 | 950 | 3,400 |
| 24 Oct 2024 | ₹1,677 | ₹1,813.65 | ₹1,677 | ₹1,753.65 | 1,11,975 | 9,825 |