NIFTY 50 26,250 PE traded across 13 sessions from 27 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,854 and a low of ₹254.7. Final close ₹1,846.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹319.4 | ₹319.5 | ₹254.7 | ₹294.95 | 5,050 | 950 |
| 30 Sept 2024 | ₹294.95 | ₹484.15 | ₹294.95 | ₹481.75 | 2,100 | 1,600 |
| 1 Oct 2024 | ₹466.75 | ₹477.3 | ₹431.4 | ₹477.3 | 175 | 1,575 |
| 3 Oct 2024 | ₹500 | ₹640.2 | ₹500 | ₹627.35 | 100 | 1,600 |
| 4 Oct 2024 | ₹1,122.7 | ₹1,122.7 | ₹1,122.7 | ₹1,122.7 | 25 | 1,600 |
| 14 Oct 2024 | ₹1,089 | ₹1,089 | ₹1,089 | ₹1,089 | 50 | 1,600 |
| 15 Oct 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 25 | 1,575 |
| 17 Oct 2024 | ₹1,428 | ₹1,458.2 | ₹1,412.2 | ₹1,441 | 2,800 | 2,975 |
| 18 Oct 2024 | ₹1,520 | ₹1,520 | ₹1,337.85 | ₹1,339.8 | 875 | 4,100 |
| 21 Oct 2024 | ₹1,474.55 | ₹1,516.8 | ₹1,430 | ₹1,516.7 | 500 | 4,350 |
| 22 Oct 2024 | ₹1,556.3 | ₹1,745.6 | ₹1,515.85 | ₹1,745.6 | 925 | 4,125 |
| 23 Oct 2024 | ₹1,745.6 | ₹1,835.4 | ₹1,652 | ₹1,812.15 | 1,450 | 4,775 |
| 24 Oct 2024 | ₹1,850 | ₹1,854 | ₹1,846.4 | ₹1,846.4 | 1,750 | 3,350 |