NIFTY 50 23,700 PE traded across 11 sessions from 10 Oct 2024 to 24 Oct 2024, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 2,000 | 0 |
| 11 Oct 2024 | ₹11.1 | ₹15.1 | ₹9.8 | ₹11.8 | 1,11,700 | 35,650 |
| 14 Oct 2024 | ₹9.05 | ₹9.05 | ₹5 | ₹6.2 | 1,72,275 | 19,350 |
| 15 Oct 2024 | ₹5.4 | ₹7.95 | ₹3.7 | ₹5.2 | 2,75,550 | 51,625 |
| 16 Oct 2024 | ₹5.15 | ₹7.05 | ₹3.7 | ₹5 | 4,22,875 | 1,16,350 |
| 17 Oct 2024 | ₹3.45 | ₹7.6 | ₹3.35 | ₹7.45 | 30,92,425 | 8,04,175 |
| 18 Oct 2024 | ₹8.05 | ₹19.75 | ₹3.55 | ₹3.55 | 1,30,59,175 | 9,96,725 |
| 21 Oct 2024 | ₹5 | ₹6 | ₹1.35 | ₹2.2 | 1,05,48,550 | 9,16,550 |
| 22 Oct 2024 | ₹2.2 | ₹4.1 | ₹1.45 | ₹3.75 | 1,25,69,975 | 10,81,925 |
| 23 Oct 2024 | ₹3.3 | ₹5.45 | ₹1 | ₹1.1 | 2,48,27,100 | 33,59,250 |
| 24 Oct 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 3,77,19,325 | 31,94,275 |