NIFTY 50 23,400 PE traded across 10 sessions from 11 Oct 2024 to 24 Oct 2024, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹7.5 | ₹7.5 | ₹7.4 | ₹7.4 | 1,525 | 525 |
| 14 Oct 2024 | ₹5 | ₹7.1 | ₹3.9 | ₹3.9 | 5,900 | 4,325 |
| 15 Oct 2024 | ₹3.95 | ₹6.55 | ₹2.9 | ₹3 | 64,525 | 32,975 |
| 16 Oct 2024 | ₹2.8 | ₹3.8 | ₹2.35 | ₹3.15 | 1,88,025 | 72,525 |
| 17 Oct 2024 | ₹2.55 | ₹4.75 | ₹2.35 | ₹4.05 | 20,43,125 | 4,78,025 |
| 18 Oct 2024 | ₹4.15 | ₹11.45 | ₹2.3 | ₹2.85 | 69,96,025 | 7,22,475 |
| 21 Oct 2024 | ₹2.8 | ₹6 | ₹1.25 | ₹1.3 | 38,14,650 | 6,93,650 |
| 22 Oct 2024 | ₹1.2 | ₹2.2 | ₹1 | ₹1.8 | 38,03,825 | 7,35,450 |
| 23 Oct 2024 | ₹1.7 | ₹6.95 | ₹0.6 | ₹0.75 | 1,09,16,700 | 12,58,675 |
| 24 Oct 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 86,09,125 | 13,79,575 |