NIFTY 50 27,100 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹60.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹52.25 | ₹52.25 | ₹39.8 | ₹39.8 | 1,650 | 1,625 |
| 25 Sept 2024 | ₹44 | ₹44 | ₹35 | ₹35 | 13,450 | 8,125 |
| 26 Sept 2024 | ₹51.5 | ₹60.95 | ₹39.85 | ₹43 | 12,975 | 10,850 |
| 27 Sept 2024 | ₹47.65 | ₹56.5 | ₹45 | ₹47.25 | 14,025 | 10,550 |
| 30 Sept 2024 | ₹35.15 | ₹37.45 | ₹18.8 | ₹19.9 | 25,925 | 16,200 |
| 1 Oct 2024 | ₹19.8 | ₹19.8 | ₹11.95 | ₹12.35 | 13,250 | 16,475 |
| 3 Oct 2024 | ₹14.65 | ₹15.15 | ₹7.85 | ₹8.1 | 8,925 | 15,450 |
| 4 Oct 2024 | ₹8.4 | ₹10.65 | ₹8.15 | ₹9.1 | 4,650 | 17,050 |
| 7 Oct 2024 | ₹10 | ₹12 | ₹7.4 | ₹7.95 | 21,600 | 26,450 |
| 8 Oct 2024 | ₹7.45 | ₹8.3 | ₹6.25 | ₹7.35 | 2,475 | 20,150 |
| 9 Oct 2024 | ₹7.65 | ₹8.6 | ₹4.6 | ₹5.2 | 7,450 | 19,075 |
| 10 Oct 2024 | ₹4.5 | ₹6.65 | ₹3.2 | ₹3.25 | 5,825 | 20,025 |
| 11 Oct 2024 | ₹4.55 | ₹4.55 | ₹2.8 | ₹2.9 | 5,025 | 21,975 |
| 14 Oct 2024 | ₹3.8 | ₹4.4 | ₹2.25 | ₹2.8 | 29,550 | 20,175 |
| 15 Oct 2024 | ₹2.85 | ₹2.85 | ₹1.85 | ₹1.9 | 18,725 | 20,375 |
| 16 Oct 2024 | ₹1.85 | ₹2.5 | ₹1.55 | ₹1.95 | 10,300 | 22,100 |
| 17 Oct 2024 | ₹1.9 | ₹2.35 | ₹1.6 | ₹2.35 | 2,91,450 | 68,475 |
| 18 Oct 2024 | ₹1.2 | ₹1.85 | ₹0.9 | ₹0.9 | 3,95,975 | 90,200 |
| 21 Oct 2024 | ₹0.9 | ₹1.25 | ₹0.8 | ₹1.05 | 1,71,150 | 84,525 |
| 22 Oct 2024 | ₹1.05 | ₹1.8 | ₹0.6 | ₹1.6 | 1,48,575 | 85,300 |
| 23 Oct 2024 | ₹0.85 | ₹1.2 | ₹0.2 | ₹0.2 | 1,36,525 | 68,475 |
| 24 Oct 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.1 | 3,42,600 | 1,38,500 |