NIFTY 50 25,950 PE traded across 18 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,613.7 and a low of ₹169.9. Final close ₹1,574.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹364 | ₹364 | ₹314.4 | ₹331.2 | 625 | 350 |
| 25 Sept 2024 | ₹352.45 | ₹352.45 | ₹272.8 | ₹272.8 | 8,600 | 650 |
| 26 Sept 2024 | ₹288.15 | ₹288.15 | ₹202.25 | ₹214.35 | 725 | 625 |
| 27 Sept 2024 | ₹202.7 | ₹202.7 | ₹169.9 | ₹185.6 | 325 | 775 |
| 30 Sept 2024 | ₹247.1 | ₹325.1 | ₹247.1 | ₹319.15 | 1,125 | 400 |
| 1 Oct 2024 | ₹280.15 | ₹331.15 | ₹272.6 | ₹279.75 | 425 | 450 |
| 3 Oct 2024 | ₹390.35 | ₹532.85 | ₹374.95 | ₹532.85 | 525 | 300 |
| 4 Oct 2024 | ₹575 | ₹768.4 | ₹500 | ₹768.4 | 100 | 300 |
| 7 Oct 2024 | ₹861.15 | ₹861.15 | ₹861.15 | ₹861.15 | 25 | 300 |
| 9 Oct 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 25 | 300 |
| 10 Oct 2024 | ₹858.65 | ₹858.65 | ₹858.4 | ₹858.4 | 50 | 275 |
| 16 Oct 2024 | ₹871.3 | ₹970.4 | ₹837.1 | ₹890 | 525 | 525 |
| 17 Oct 2024 | ₹990 | ₹1,165 | ₹990 | ₹1,158.45 | 2,075 | 1,675 |
| 18 Oct 2024 | ₹1,201.25 | ₹1,225 | ₹1,020.9 | ₹1,046.85 | 1,625 | 2,675 |
| 21 Oct 2024 | ₹1,000.1 | ₹1,242.15 | ₹1,000.1 | ₹1,093.35 | 2,250 | 2,175 |
| 22 Oct 2024 | ₹1,167.9 | ₹1,390.55 | ₹1,138.65 | ₹1,384.4 | 225 | 2,175 |
| 23 Oct 2024 | ₹1,450 | ₹1,536.25 | ₹1,370 | ₹1,536.25 | 500 | 2,100 |
| 24 Oct 2024 | ₹1,535.15 | ₹1,613.7 | ₹1,525.55 | ₹1,574 | 70,625 | 11,050 |