NIFTY 50 25,050 PE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹714.2 and a low of ₹100.35. Final close ₹651.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹214.65 | ₹292.45 | ₹126.85 | ₹265.8 | 18,825 | 8,275 |
| 7 Oct 2024 | ₹230.75 | ₹425 | ₹213 | ₹348.9 | 32,550 | 1,525 |
| 8 Oct 2024 | ₹388.4 | ₹400 | ₹245.6 | ₹277 | 7,000 | 2,250 |
| 9 Oct 2024 | ₹253.3 | ₹289.25 | ₹155.75 | ₹251.3 | 18,850 | 9,850 |
| 10 Oct 2024 | ₹226.35 | ₹236.9 | ₹169.4 | ₹224 | 57,750 | 13,850 |
| 11 Oct 2024 | ₹234.5 | ₹272.85 | ₹193.65 | ₹217.75 | 2,68,675 | 44,200 |
| 14 Oct 2024 | ₹196 | ₹197.75 | ₹121.4 | ₹126.35 | 5,09,450 | 87,725 |
| 15 Oct 2024 | ₹126 | ₹196.25 | ₹100.35 | ₹158.25 | 11,20,000 | 1,21,925 |
| 16 Oct 2024 | ₹157 | ₹235.7 | ₹131.25 | ₹185.15 | 17,13,800 | 1,61,400 |
| 17 Oct 2024 | ₹192.85 | ₹328.35 | ₹160 | ₹306 | 11,60,225 | 1,46,150 |
| 18 Oct 2024 | ₹375.65 | ₹475.15 | ₹199.5 | ₹207.2 | 17,61,875 | 2,41,400 |
| 21 Oct 2024 | ₹188.9 | ₹412.6 | ₹155 | ₹355.75 | 25,23,825 | 2,31,300 |
| 22 Oct 2024 | ₹332.4 | ₹594.9 | ₹196.8 | ₹576.15 | 9,45,125 | 2,14,425 |
| 23 Oct 2024 | ₹594.8 | ₹645.15 | ₹428.65 | ₹615.9 | 77,850 | 1,97,675 |
| 24 Oct 2024 | ₹574.95 | ₹714.2 | ₹574.8 | ₹651.6 | 42,025 | 1,82,550 |