NIFTY 50 23,900 CE traded across 9 sessions from 10 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,219.65 and a low of ₹432.75. Final close ₹499.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹1,219.65 | ₹1,219.65 | ₹1,219.65 | ₹1,219.65 | 25 | 0 |
| 15 Oct 2024 | ₹1,175 | ₹1,179 | ₹1,155 | ₹1,177 | 575 | 450 |
| 16 Oct 2024 | ₹1,168 | ₹1,170 | ₹1,130 | ₹1,135 | 200 | 700 |
| 17 Oct 2024 | ₹1,030 | ₹1,030 | ₹891.15 | ₹917.1 | 2,325 | 2,725 |
| 18 Oct 2024 | ₹805 | ₹1,039.95 | ₹786.55 | ₹978.7 | 10,825 | 4,850 |
| 21 Oct 2024 | ₹820 | ₹950 | ₹784 | ₹852.45 | 2,875 | 4,100 |
| 22 Oct 2024 | ₹892 | ₹973.15 | ₹570 | ₹592.1 | 14,775 | 7,625 |
| 23 Oct 2024 | ₹575 | ₹726.5 | ₹510.35 | ₹537.95 | 36,175 | 10,850 |
| 24 Oct 2024 | ₹571.3 | ₹576.15 | ₹432.75 | ₹499.2 | 74,575 | 10,600 |