NIFTY 50 24,100 CE traded across 12 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,164 and a low of ₹235. Final close ₹298.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,164 | ₹1,164 | ₹1,163.8 | ₹1,163.8 | 725 | 0 |
| 7 Oct 2024 | ₹903.6 | ₹903.65 | ₹903.6 | ₹903.65 | 375 | 725 |
| 10 Oct 2024 | ₹1,042.35 | ₹1,042.35 | ₹937.2 | ₹1,019.65 | 375 | 575 |
| 11 Oct 2024 | ₹930 | ₹930 | ₹930 | ₹930 | 25 | 575 |
| 15 Oct 2024 | ₹998.1 | ₹998.1 | ₹965 | ₹994 | 1,050 | 1,225 |
| 16 Oct 2024 | ₹960 | ₹1,016 | ₹870.1 | ₹913 | 8,700 | 7,950 |
| 17 Oct 2024 | ₹920.05 | ₹923.9 | ₹700.2 | ₹731.4 | 12,925 | 13,900 |
| 18 Oct 2024 | ₹646.45 | ₹840.7 | ₹553.7 | ₹820.35 | 40,800 | 16,150 |
| 21 Oct 2024 | ₹865 | ₹865 | ₹586.55 | ₹619 | 28,600 | 15,750 |
| 22 Oct 2024 | ₹700 | ₹790.15 | ₹381.55 | ₹398.25 | 96,200 | 20,000 |
| 23 Oct 2024 | ₹379.15 | ₹538.15 | ₹316.25 | ₹341.1 | 6,43,150 | 44,600 |
| 24 Oct 2024 | ₹340 | ₹395.15 | ₹235 | ₹298.95 | 15,28,150 | 61,700 |