NIFTY 50 23,800 PE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹74.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹23.95 | ₹45 | ₹22.9 | ₹44.35 | 1,950 | 1,525 |
| 7 Oct 2024 | ₹45 | ₹74.35 | ₹34.5 | ₹51.55 | 4,050 | 2,100 |
| 8 Oct 2024 | ₹67.8 | ₹74.65 | ₹37.9 | ₹38.8 | 2,975 | 2,350 |
| 9 Oct 2024 | ₹26 | ₹28.55 | ₹16.65 | ₹25.5 | 12,350 | 8,800 |
| 10 Oct 2024 | ₹38.45 | ₹38.5 | ₹11.4 | ₹17.75 | 20,950 | 19,950 |
| 11 Oct 2024 | ₹17.65 | ₹21.55 | ₹11.75 | ₹15 | 2,34,325 | 52,850 |
| 14 Oct 2024 | ₹9.8 | ₹10.1 | ₹5.8 | ₹5.8 | 3,16,525 | 85,825 |
| 15 Oct 2024 | ₹5.95 | ₹14.8 | ₹3.65 | ₹6 | 7,47,550 | 1,75,750 |
| 16 Oct 2024 | ₹5.4 | ₹8.5 | ₹4.4 | ₹8 | 12,50,675 | 3,83,825 |
| 17 Oct 2024 | ₹4.75 | ₹9.5 | ₹4 | ₹9.5 | 40,83,050 | 12,99,500 |
| 18 Oct 2024 | ₹9.6 | ₹24.15 | ₹4.1 | ₹4.1 | 1,65,15,100 | 14,20,500 |
| 21 Oct 2024 | ₹3.6 | ₹7.55 | ₹2 | ₹2.2 | 1,86,55,125 | 17,83,425 |
| 22 Oct 2024 | ₹1.8 | ₹5.7 | ₹1.6 | ₹4.7 | 1,99,60,300 | 22,01,275 |
| 23 Oct 2024 | ₹4 | ₹8.25 | ₹1.2 | ₹1.35 | 3,50,79,825 | 33,57,025 |
| 24 Oct 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 8,54,41,250 | 53,18,900 |