NIFTY 50 26,200 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹408.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹316.15 | ₹319.5 | ₹281.75 | ₹291.45 | 3,200 | 700 |
| 25 Sept 2024 | ₹282 | ₹302.4 | ₹251.15 | ₹287.1 | 2,325 | 1,050 |
| 26 Sept 2024 | ₹315 | ₹381.95 | ₹315 | ₹344 | 3,500 | 1,950 |
| 27 Sept 2024 | ₹370.1 | ₹408.55 | ₹354.3 | ₹372.95 | 9,400 | 5,500 |
| 30 Sept 2024 | ₹314.4 | ₹314.4 | ₹190 | ₹190.7 | 15,400 | 11,150 |
| 1 Oct 2024 | ₹198.9 | ₹214.95 | ₹145.9 | ₹166 | 15,075 | 13,850 |
| 3 Oct 2024 | ₹100.05 | ₹119.8 | ₹48.4 | ₹51.65 | 71,500 | 33,525 |
| 4 Oct 2024 | ₹47 | ₹75.7 | ₹30 | ₹31.05 | 85,900 | 55,850 |
| 7 Oct 2024 | ₹40 | ₹40 | ₹22.85 | ₹27 | 77,475 | 70,375 |
| 8 Oct 2024 | ₹26.4 | ₹28.85 | ₹20.6 | ₹24.2 | 66,025 | 81,800 |
| 9 Oct 2024 | ₹23.9 | ₹32.8 | ₹15.05 | ₹16.7 | 1,39,225 | 90,725 |
| 10 Oct 2024 | ₹19 | ₹19.05 | ₹10.5 | ₹11.75 | 1,44,850 | 1,05,375 |
| 11 Oct 2024 | ₹10 | ₹11.25 | ₹6.35 | ₹6.6 | 3,78,850 | 1,82,875 |
| 14 Oct 2024 | ₹7.2 | ₹7.9 | ₹5.5 | ₹6.55 | 7,53,600 | 4,30,600 |
| 15 Oct 2024 | ₹6.55 | ₹6.75 | ₹3.15 | ₹3.75 | 8,77,375 | 5,11,275 |
| 16 Oct 2024 | ₹3.5 | ₹4 | ₹2.7 | ₹2.85 | 9,45,675 | 5,93,400 |
| 17 Oct 2024 | ₹3.05 | ₹3.6 | ₹2.1 | ₹2.45 | 32,67,200 | 10,99,550 |
| 18 Oct 2024 | ₹2.1 | ₹2.5 | ₹1.2 | ₹1.25 | 67,15,650 | 11,77,925 |
| 21 Oct 2024 | ₹1.3 | ₹1.6 | ₹1 | ₹1.45 | 39,66,375 | 10,12,800 |
| 22 Oct 2024 | ₹0.7 | ₹1.7 | ₹0.7 | ₹1.55 | 35,24,725 | 10,81,575 |
| 23 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.25 | ₹0.25 | 26,68,750 | 9,02,550 |
| 24 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 23,68,450 | 6,35,875 |