NIFTY 50 25,700 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,365 and a low of ₹111.2. Final close ₹1,303.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹253.35 | ₹261 | ₹236 | ₹237.5 | 3,625 | 1,275 |
| 25 Sept 2024 | ₹241.05 | ₹249.2 | ₹200.35 | ₹200.35 | 875 | 1,850 |
| 26 Sept 2024 | ₹184.75 | ₹184.75 | ₹134.95 | ₹140.3 | 6,700 | 2,900 |
| 27 Sept 2024 | ₹135 | ₹135 | ₹111.2 | ₹126.1 | 2,225 | 3,225 |
| 30 Sept 2024 | ₹117.8 | ₹226.2 | ₹117.8 | ₹212 | 7,575 | 4,275 |
| 1 Oct 2024 | ₹208.1 | ₹227.3 | ₹179.35 | ₹184.25 | 6,825 | 5,200 |
| 3 Oct 2024 | ₹296.7 | ₹450 | ₹247.35 | ₹429.45 | 13,675 | 2,425 |
| 4 Oct 2024 | ₹418 | ₹662.65 | ₹354.9 | ₹662.65 | 950 | 2,150 |
| 7 Oct 2024 | ₹647.65 | ₹930.9 | ₹647.65 | ₹856.3 | 375 | 1,950 |
| 8 Oct 2024 | ₹795.3 | ₹826.9 | ₹645 | ₹662.9 | 750 | 1,850 |
| 9 Oct 2024 | ₹641.75 | ₹727.8 | ₹510.6 | ₹718.4 | 975 | 2,025 |
| 10 Oct 2024 | ₹590 | ₹671.8 | ₹559.9 | ₹662.1 | 1,575 | 2,850 |
| 11 Oct 2024 | ₹675 | ₹721.5 | ₹658 | ₹710 | 825 | 3,100 |
| 14 Oct 2024 | ₹635 | ₹649.95 | ₹514 | ₹534.45 | 3,200 | 4,150 |
| 15 Oct 2024 | ₹491.95 | ₹664.5 | ₹487.5 | ₹619.35 | 17,750 | 12,400 |
| 16 Oct 2024 | ₹636.35 | ₹760 | ₹585.55 | ₹702.85 | 15,900 | 20,500 |
| 17 Oct 2024 | ₹701.95 | ₹922.65 | ₹694 | ₹893.2 | 64,600 | 79,975 |
| 18 Oct 2024 | ₹981.45 | ₹1,091 | ₹759.75 | ₹790.95 | 15,825 | 79,300 |
| 21 Oct 2024 | ₹778.5 | ₹1,019.85 | ₹774.55 | ₹973.1 | 6,500 | 77,750 |
| 22 Oct 2024 | ₹899.55 | ₹1,218.75 | ₹810.45 | ₹1,215.05 | 13,550 | 69,150 |
| 23 Oct 2024 | ₹1,182.25 | ₹1,278.6 | ₹1,080.1 | ₹1,267.65 | 8,450 | 62,025 |
| 24 Oct 2024 | ₹1,235.85 | ₹1,365 | ₹1,235.85 | ₹1,303.5 | 68,850 | 15,300 |