NIFTY 50 25,300 CE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹556 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹545 | ₹556 | ₹373.7 | ₹385.8 | 14,400 | 7,975 |
| 4 Oct 2024 | ₹382 | ₹477.7 | ₹220 | ₹239.5 | 61,600 | 15,975 |
| 7 Oct 2024 | ₹250 | ₹270.35 | ₹137.65 | ₹160.8 | 46,850 | 22,600 |
| 8 Oct 2024 | ₹168.3 | ₹213.85 | ₹144.95 | ₹195 | 44,350 | 27,975 |
| 9 Oct 2024 | ₹207.3 | ₹260 | ₹140.45 | ₹158.4 | 1,10,050 | 41,675 |
| 10 Oct 2024 | ₹178.75 | ₹202.95 | ₹132.65 | ₹137.45 | 1,84,175 | 73,125 |
| 11 Oct 2024 | ₹122.75 | ₹128.45 | ₹81.5 | ₹83.85 | 11,17,075 | 4,04,175 |
| 14 Oct 2024 | ₹92.05 | ₹145 | ₹83.85 | ₹125.65 | 14,26,300 | 5,14,750 |
| 15 Oct 2024 | ₹130 | ₹144.35 | ₹74.25 | ₹85.8 | 25,17,375 | 8,90,700 |
| 16 Oct 2024 | ₹67 | ₹94.85 | ₹46.25 | ₹48 | 54,15,350 | 12,45,250 |
| 17 Oct 2024 | ₹50 | ₹58.15 | ₹18.35 | ₹20.95 | 98,42,425 | 19,97,050 |
| 18 Oct 2024 | ₹18.65 | ₹24.55 | ₹9.9 | ₹14.7 | 3,20,14,450 | 27,49,925 |
| 21 Oct 2024 | ₹14.5 | ₹20.1 | ₹5 | ₹5.3 | 4,55,16,425 | 43,71,425 |
| 22 Oct 2024 | ₹5.4 | ₹6.95 | ₹2.75 | ₹2.85 | 4,20,24,225 | 43,31,525 |
| 23 Oct 2024 | ₹3.15 | ₹3.15 | ₹0.4 | ₹0.55 | 2,99,74,000 | 41,78,150 |
| 24 Oct 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,93,66,225 | 42,75,325 |