NIFTY 50 25,650 CE traded across 19 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹681.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹639.4 | ₹666.2 | ₹599.6 | ₹629.55 | 125 | 50 |
| 25 Sept 2024 | ₹564.05 | ₹564.05 | ₹564.05 | ₹564.05 | 25 | 75 |
| 26 Sept 2024 | ₹681.5 | ₹681.5 | ₹681.5 | ₹681.5 | 25 | 75 |
| 3 Oct 2024 | ₹375.9 | ₹376.5 | ₹191.35 | ₹193.75 | 2,400 | 1,425 |
| 4 Oct 2024 | ₹170.95 | ₹251.95 | ₹107.9 | ₹111.05 | 6,325 | 2,775 |
| 7 Oct 2024 | ₹135 | ₹135 | ₹68 | ₹70.05 | 7,100 | 3,900 |
| 8 Oct 2024 | ₹68 | ₹100.65 | ₹68 | ₹100.65 | 5,625 | 4,175 |
| 9 Oct 2024 | ₹90.6 | ₹124.8 | ₹58 | ₹63.05 | 12,725 | 6,625 |
| 10 Oct 2024 | ₹83 | ₹83.2 | ₹43.2 | ₹48 | 17,325 | 13,950 |
| 11 Oct 2024 | ₹59.6 | ₹59.6 | ₹24 | ₹24 | 2,64,100 | 63,125 |
| 14 Oct 2024 | ₹26.85 | ₹39.75 | ₹25.8 | ₹35.5 | 3,58,750 | 92,550 |
| 15 Oct 2024 | ₹38.05 | ₹39.25 | ₹17.55 | ₹20.35 | 8,65,600 | 1,55,900 |
| 16 Oct 2024 | ₹15.05 | ₹20.2 | ₹9.6 | ₹9.7 | 12,63,325 | 3,13,525 |
| 17 Oct 2024 | ₹10.6 | ₹11.4 | ₹5.25 | ₹5.95 | 21,00,850 | 3,24,800 |
| 18 Oct 2024 | ₹4 | ₹4.95 | ₹2.2 | ₹2.4 | 68,53,400 | 5,69,675 |
| 21 Oct 2024 | ₹2.5 | ₹3 | ₹1.35 | ₹1.4 | 78,96,400 | 4,85,525 |
| 22 Oct 2024 | ₹1 | ₹2.3 | ₹1 | ₹1.95 | 40,79,750 | 4,08,150 |
| 23 Oct 2024 | ₹2 | ₹2 | ₹0.35 | ₹0.35 | 22,79,525 | 2,72,775 |
| 24 Oct 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 50,46,575 | 7,24,225 |