NIFTY 50 24,550 PE traded across 18 sessions from 27 Sept 2024 to 24 Oct 2024, with a life-high of ₹229.9 and a low of ₹18.7. Final close ₹150.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹29 | ₹29 | ₹26.05 | ₹26.1 | 75 | 50 |
| 1 Oct 2024 | ₹39 | ₹48.2 | ₹33 | ₹39.95 | 1,100 | 1,050 |
| 3 Oct 2024 | ₹45 | ₹86.55 | ₹30 | ₹86.55 | 1,450 | 1,275 |
| 4 Oct 2024 | ₹86.55 | ₹150.6 | ₹60.4 | ₹139.25 | 3,375 | 775 |
| 7 Oct 2024 | ₹152.2 | ₹204 | ₹140 | ₹170.75 | 1,925 | 1,175 |
| 8 Oct 2024 | ₹186.7 | ₹200.5 | ₹112.85 | ₹120.75 | 2,425 | 1,625 |
| 9 Oct 2024 | ₹105.1 | ₹111 | ₹66 | ₹102.8 | 4,550 | 1,825 |
| 10 Oct 2024 | ₹102.9 | ₹108.05 | ₹66.15 | ₹83.05 | 3,900 | 2,950 |
| 11 Oct 2024 | ₹82 | ₹96.75 | ₹61.85 | ₹76 | 1,82,350 | 13,525 |
| 14 Oct 2024 | ₹58.8 | ₹59.45 | ₹29.75 | ₹30.5 | 1,89,350 | 48,800 |
| 15 Oct 2024 | ₹27.85 | ₹53.05 | ₹22.7 | ₹36.7 | 7,06,075 | 1,21,325 |
| 16 Oct 2024 | ₹46.15 | ₹62.6 | ₹28.8 | ₹42 | 8,54,825 | 1,74,475 |
| 17 Oct 2024 | ₹35.4 | ₹82.65 | ₹33.1 | ₹76.5 | 25,67,700 | 4,55,000 |
| 18 Oct 2024 | ₹105.65 | ₹155.45 | ₹34.35 | ₹36.4 | 2,13,13,050 | 10,46,450 |
| 21 Oct 2024 | ₹28 | ₹100.45 | ₹19.85 | ₹58.6 | 2,44,38,400 | 8,03,875 |
| 22 Oct 2024 | ₹56.2 | ₹168.1 | ₹18.7 | ₹152 | 5,68,22,525 | 7,48,875 |
| 23 Oct 2024 | ₹150 | ₹202.75 | ₹67.05 | ₹142 | 9,03,49,775 | 10,03,000 |
| 24 Oct 2024 | ₹146 | ₹229.9 | ₹107.5 | ₹150.15 | 2,95,75,725 | 7,37,700 |