NIFTY 50 24,450 CE traded across 13 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,145.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,145.9 | ₹1,145.9 | ₹1,145.9 | ₹1,145.9 | 125 | 0 |
| 7 Oct 2024 | ₹661 | ₹661 | ₹661 | ₹661 | 125 | 125 |
| 9 Oct 2024 | ₹669.75 | ₹702.5 | ₹669.05 | ₹702.5 | 250 | 200 |
| 10 Oct 2024 | ₹710.5 | ₹710.75 | ₹710.5 | ₹710.75 | 50 | 250 |
| 11 Oct 2024 | ₹621.95 | ₹682.45 | ₹591 | ₹630 | 225 | 425 |
| 15 Oct 2024 | ₹677.25 | ₹702.4 | ₹651 | ₹661.8 | 200 | 475 |
| 16 Oct 2024 | ₹643.8 | ₹693.95 | ₹553.8 | ₹693.95 | 1,025 | 900 |
| 17 Oct 2024 | ₹574.5 | ₹574.5 | ₹384.25 | ₹409.8 | 25,325 | 9,050 |
| 18 Oct 2024 | ₹375.3 | ₹517.7 | ₹271.4 | ₹486.05 | 8,70,775 | 37,125 |
| 21 Oct 2024 | ₹521.6 | ₹539.35 | ₹279.5 | ₹301.15 | 3,09,725 | 41,975 |
| 22 Oct 2024 | ₹316.2 | ₹455.05 | ₹121.85 | ₹131.15 | 53,45,725 | 4,67,900 |
| 23 Oct 2024 | ₹98.95 | ₹227.2 | ₹63.7 | ₹69.5 | 6,66,16,275 | 22,38,250 |
| 24 Oct 2024 | ₹72.95 | ₹103.1 | ₹0.05 | ₹0.05 | 1,01,04,32,400 | 1,30,88,125 |