NIFTY 50 23,100 CE — 24 Oct 2024 Expiry History
NIFTY 50 23,100 CE traded across 5 sessions from 10 Oct 2024 to 24 Oct 2024, with a life-high of ₹2,002.6 and a low of ₹1,308. Final close ₹1,308.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2024 | ₹2,002.6 | ₹2,002.6 | ₹2,002.6 | ₹2,002.6 | 25 | 0 |
| 17 Oct 2024 | ₹1,720 | ₹1,720 | ₹1,690 | ₹1,703 | 100 | 100 |
| 18 Oct 2024 | ₹1,526.1 | ₹1,816.55 | ₹1,526.1 | ₹1,784.9 | 625 | 75 |
| 21 Oct 2024 | ₹1,781.95 | ₹1,781.95 | ₹1,696.9 | ₹1,719.7 | 100 | 100 |
| 24 Oct 2024 | ₹1,308 | ₹1,308 | ₹1,308 | ₹1,308 | 50 | 75 |