NIFTY 50 25,650 PE traded across 18 sessions from 25 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,283.3 and a low of ₹115. Final close ₹1,249.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹230 | ₹230 | ₹230 | ₹230 | 25 | 275 |
| 26 Sept 2024 | ₹153 | ₹153 | ₹125.85 | ₹125.85 | 225 | 475 |
| 27 Sept 2024 | ₹117.85 | ₹120 | ₹115 | ₹115 | 775 | 875 |
| 30 Sept 2024 | ₹145 | ₹200.45 | ₹145 | ₹188.3 | 675 | 750 |
| 1 Oct 2024 | ₹157 | ₹188.6 | ₹157 | ₹168 | 200 | 800 |
| 3 Oct 2024 | ₹303.1 | ₹400 | ₹232.7 | ₹385 | 1,775 | 925 |
| 4 Oct 2024 | ₹440.65 | ₹601 | ₹340 | ₹600.55 | 250 | 875 |
| 7 Oct 2024 | ₹565.65 | ₹744.9 | ₹565.65 | ₹730 | 175 | 850 |
| 8 Oct 2024 | ₹826.2 | ₹826.2 | ₹755 | ₹755 | 75 | 750 |
| 9 Oct 2024 | ₹659.5 | ₹659.5 | ₹656.75 | ₹657.45 | 100 | 775 |
| 10 Oct 2024 | ₹589.1 | ₹631.65 | ₹588.9 | ₹629 | 300 | 900 |
| 15 Oct 2024 | ₹592 | ₹592 | ₹592 | ₹592 | 25 | 900 |
| 17 Oct 2024 | ₹830.8 | ₹859.4 | ₹829.9 | ₹847.7 | 625 | 1,275 |
| 18 Oct 2024 | ₹1,010 | ₹1,041.8 | ₹723 | ₹765.2 | 1,300 | 1,400 |
| 21 Oct 2024 | ₹765 | ₹920 | ₹765 | ₹920 | 375 | 1,400 |
| 22 Oct 2024 | ₹799 | ₹1,050 | ₹762 | ₹1,050 | 1,275 | 1,475 |
| 23 Oct 2024 | ₹1,089.95 | ₹1,237.15 | ₹1,070.85 | ₹1,211.1 | 400 | 1,550 |
| 24 Oct 2024 | ₹1,205.25 | ₹1,283.3 | ₹1,197.2 | ₹1,249.45 | 52,075 | 8,125 |