NIFTY 50 26,000 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,666.65 and a low of ₹181.75. Final close ₹1,602.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹391.2 | ₹391.2 | ₹336.35 | ₹352 | 18,625 | 9,600 |
| 25 Sept 2024 | ₹358.75 | ₹368 | ₹297.9 | ₹298.15 | 10,700 | 11,025 |
| 26 Sept 2024 | ₹300.55 | ₹300.55 | ₹211 | ₹225 | 44,925 | 25,450 |
| 27 Sept 2024 | ₹212 | ₹212 | ₹181.75 | ₹194.5 | 24,775 | 32,250 |
| 30 Sept 2024 | ₹238.8 | ₹350.5 | ₹208.65 | ₹325 | 58,325 | 22,650 |
| 1 Oct 2024 | ₹332.15 | ₹364.75 | ₹281.8 | ₹309.85 | 16,300 | 21,925 |
| 3 Oct 2024 | ₹432.95 | ₹677 | ₹392.15 | ₹630 | 31,400 | 19,375 |
| 4 Oct 2024 | ₹645.95 | ₹969.1 | ₹526.05 | ₹879.9 | 12,725 | 19,225 |
| 7 Oct 2024 | ₹845.55 | ₹1,184 | ₹828 | ₹1,079.95 | 11,425 | 17,075 |
| 8 Oct 2024 | ₹860 | ₹1,092.4 | ₹860 | ₹1,001.05 | 1,150 | 16,700 |
| 9 Oct 2024 | ₹900 | ₹977.1 | ₹750 | ₹939.6 | 6,100 | 18,800 |
| 10 Oct 2024 | ₹852.15 | ₹950 | ₹795.5 | ₹950 | 2,100 | 19,675 |
| 11 Oct 2024 | ₹950 | ₹1,037.15 | ₹911.4 | ₹997.95 | 31,325 | 37,475 |
| 14 Oct 2024 | ₹891.65 | ₹921.35 | ₹799.6 | ₹819.85 | 35,300 | 53,025 |
| 15 Oct 2024 | ₹794.3 | ₹967.6 | ₹771.3 | ₹908.1 | 31,350 | 65,325 |
| 16 Oct 2024 | ₹945 | ₹1,054 | ₹864 | ₹998.7 | 38,750 | 78,900 |
| 17 Oct 2024 | ₹998.8 | ₹1,222.45 | ₹990.2 | ₹1,191 | 1,64,750 | 2,07,400 |
| 18 Oct 2024 | ₹1,301.7 | ₹1,391.5 | ₹1,067 | ₹1,091.2 | 92,350 | 1,92,375 |
| 21 Oct 2024 | ₹1,056.4 | ₹1,319 | ₹1,022.2 | ₹1,277.5 | 32,950 | 1,88,900 |
| 22 Oct 2024 | ₹1,274.55 | ₹1,539.75 | ₹1,109 | ₹1,513.65 | 78,400 | 2,14,600 |
| 23 Oct 2024 | ₹1,518.6 | ₹1,588 | ₹1,376.45 | ₹1,569.05 | 23,275 | 1,96,975 |
| 24 Oct 2024 | ₹1,525 | ₹1,666.65 | ₹1,525 | ₹1,602.9 | 1,58,175 | 81,300 |