NIFTY 50 23,500 PE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹50.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹24 | ₹31.95 | ₹16.2 | ₹26.05 | 10,900 | 4,075 |
| 7 Oct 2024 | ₹26.7 | ₹50.65 | ₹22.85 | ₹36.95 | 54,475 | 20,125 |
| 8 Oct 2024 | ₹40 | ₹49.3 | ₹24.3 | ₹27.05 | 37,075 | 28,225 |
| 9 Oct 2024 | ₹25.35 | ₹27.1 | ₹13.2 | ₹15.55 | 78,700 | 38,175 |
| 10 Oct 2024 | ₹13.55 | ₹16.8 | ₹8.2 | ₹8.45 | 66,825 | 56,425 |
| 11 Oct 2024 | ₹10.75 | ₹10.95 | ₹6.95 | ₹7.05 | 4,37,350 | 1,07,000 |
| 14 Oct 2024 | ₹8.4 | ₹8.4 | ₹3.55 | ₹4.85 | 6,26,775 | 1,83,600 |
| 15 Oct 2024 | ₹4 | ₹5.15 | ₹3 | ₹3.25 | 6,27,050 | 3,36,050 |
| 16 Oct 2024 | ₹3.35 | ₹4.5 | ₹2.75 | ₹3.6 | 11,30,450 | 5,59,400 |
| 17 Oct 2024 | ₹3.25 | ₹5.35 | ₹2.5 | ₹5.35 | 93,49,025 | 35,21,800 |
| 18 Oct 2024 | ₹5.25 | ₹13.35 | ₹2.6 | ₹3.3 | 1,92,96,275 | 31,53,875 |
| 21 Oct 2024 | ₹2.55 | ₹3.05 | ₹1.4 | ₹1.5 | 1,62,31,875 | 35,56,450 |
| 22 Oct 2024 | ₹1.15 | ₹2.55 | ₹1.15 | ₹2.3 | 1,68,37,850 | 37,21,000 |
| 23 Oct 2024 | ₹2.1 | ₹3 | ₹0.65 | ₹0.75 | 3,67,34,275 | 48,25,500 |
| 24 Oct 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,37,98,325 | 33,77,625 |