NIFTY 50 24,200 PE traded across 18 sessions from 25 Sept 2024 to 24 Oct 2024, with a life-high of ₹128 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹28.25 | ₹28.25 | ₹28.25 | ₹28.25 | 25 | 0 |
| 30 Sept 2024 | ₹21 | ₹22 | ₹21 | ₹22 | 175 | 150 |
| 1 Oct 2024 | ₹22 | ₹22 | ₹20.5 | ₹20.5 | 250 | 325 |
| 4 Oct 2024 | ₹52.1 | ₹79.05 | ₹52.1 | ₹75 | 200 | 350 |
| 7 Oct 2024 | ₹50 | ₹128 | ₹50 | ₹91.05 | 15,125 | 4,125 |
| 8 Oct 2024 | ₹112.55 | ₹119.3 | ₹62 | ₹68.8 | 15,300 | 7,550 |
| 9 Oct 2024 | ₹57 | ₹61.9 | ₹29.3 | ₹50.05 | 46,550 | 15,000 |
| 10 Oct 2024 | ₹42 | ₹49.2 | ₹25.65 | ₹35.15 | 95,300 | 48,175 |
| 11 Oct 2024 | ₹37.55 | ₹44.85 | ₹27.05 | ₹34.95 | 3,62,750 | 83,575 |
| 14 Oct 2024 | ₹40 | ₹40 | ₹12.4 | ₹14 | 9,20,675 | 1,76,150 |
| 15 Oct 2024 | ₹13.2 | ₹25.25 | ₹7.75 | ₹15.1 | 8,81,800 | 2,69,200 |
| 16 Oct 2024 | ₹16 | ₹24 | ₹10.7 | ₹15.45 | 22,46,575 | 6,10,775 |
| 17 Oct 2024 | ₹12.8 | ₹28.15 | ₹10.85 | ₹27.65 | 42,55,350 | 9,58,700 |
| 18 Oct 2024 | ₹35.4 | ₹61.6 | ₹10.95 | ₹11.85 | 2,01,72,875 | 17,31,550 |
| 21 Oct 2024 | ₹10 | ₹28.65 | ₹4.85 | ₹11.75 | 2,89,71,800 | 18,60,250 |
| 22 Oct 2024 | ₹6 | ₹37.2 | ₹4.6 | ₹31.2 | 5,25,64,875 | 20,50,775 |
| 23 Oct 2024 | ₹33 | ₹51.7 | ₹9.35 | ₹14.05 | 8,72,76,175 | 57,70,650 |
| 24 Oct 2024 | ₹9.85 | ₹15.5 | ₹0.05 | ₹0.05 | 31,44,54,150 | 48,95,100 |