NIFTY 50 23,950 PE traded across 15 sessions from 25 Sept 2024 to 24 Oct 2024, with a life-high of ₹41.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹16.5 | ₹24 | ₹16.5 | ₹24 | 800 | 400 |
| 3 Oct 2024 | ₹11.5 | ₹11.5 | ₹10.55 | ₹10.55 | 150 | 0 |
| 4 Oct 2024 | ₹32.95 | ₹32.95 | ₹32.95 | ₹32.95 | 175 | 150 |
| 9 Oct 2024 | ₹25 | ₹41.4 | ₹25 | ₹41.4 | 2,125 | 2,025 |
| 10 Oct 2024 | ₹22 | ₹33.95 | ₹17.3 | ₹21.5 | 675 | 2,525 |
| 11 Oct 2024 | ₹19.4 | ₹24.45 | ₹15.2 | ₹20.6 | 1,71,550 | 54,525 |
| 14 Oct 2024 | ₹13.55 | ₹14.35 | ₹7.05 | ₹8.45 | 97,700 | 54,850 |
| 15 Oct 2024 | ₹21.6 | ₹21.6 | ₹5.45 | ₹8.1 | 1,48,800 | 76,150 |
| 16 Oct 2024 | ₹8.15 | ₹12.7 | ₹5.45 | ₹8.95 | 5,03,275 | 1,57,075 |
| 17 Oct 2024 | ₹5.95 | ₹14 | ₹5.9 | ₹13 | 11,07,325 | 2,77,700 |
| 18 Oct 2024 | ₹16.05 | ₹33.35 | ₹5.45 | ₹6.25 | 74,33,425 | 3,87,150 |
| 21 Oct 2024 | ₹5.95 | ₹12.3 | ₹3.1 | ₹4.3 | 1,51,97,000 | 6,11,450 |
| 22 Oct 2024 | ₹4.4 | ₹11.05 | ₹2.4 | ₹8.75 | 1,93,65,775 | 6,65,800 |
| 23 Oct 2024 | ₹8.25 | ₹16.15 | ₹2.4 | ₹2.65 | 3,32,29,475 | 14,40,175 |
| 24 Oct 2024 | ₹1.3 | ₹2 | ₹0.05 | ₹0.05 | 8,67,04,800 | 37,05,825 |