NIFTY 50 24,850 PE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹522.25 and a low of ₹54.8. Final close ₹450.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹80 | ₹108.5 | ₹80 | ₹108.5 | 250 | 200 |
| 4 Oct 2024 | ₹97.65 | ₹223.3 | ₹97.65 | ₹203.15 | 2,125 | 450 |
| 7 Oct 2024 | ₹169.65 | ₹334.25 | ₹154.15 | ₹255.45 | 19,825 | 1,125 |
| 8 Oct 2024 | ₹272.05 | ₹304.25 | ₹179 | ₹194.2 | 11,350 | 4,225 |
| 9 Oct 2024 | ₹166.6 | ₹196.5 | ₹106.2 | ₹175.65 | 9,975 | 5,900 |
| 10 Oct 2024 | ₹158.4 | ₹161.65 | ₹110 | ₹150.45 | 9,825 | 7,550 |
| 11 Oct 2024 | ₹154.55 | ₹183.65 | ₹125 | ₹153 | 1,48,600 | 20,100 |
| 14 Oct 2024 | ₹130 | ₹130 | ₹69.3 | ₹72 | 2,52,525 | 31,500 |
| 15 Oct 2024 | ₹60 | ₹116.35 | ₹54.8 | ₹90.65 | 5,18,175 | 65,750 |
| 16 Oct 2024 | ₹107.5 | ₹142.2 | ₹72.05 | ₹104 | 11,90,750 | 1,07,625 |
| 17 Oct 2024 | ₹98.8 | ₹199.5 | ₹86.45 | ₹185.55 | 56,18,875 | 3,96,525 |
| 18 Oct 2024 | ₹230.3 | ₹319.55 | ₹102.3 | ₹106.75 | 2,47,94,975 | 13,41,325 |
| 21 Oct 2024 | ₹84.05 | ₹256.45 | ₹68.55 | ₹196.2 | 3,87,42,625 | 11,66,450 |
| 22 Oct 2024 | ₹173.95 | ₹404.8 | ₹84.2 | ₹381.05 | 2,71,95,675 | 4,61,375 |
| 23 Oct 2024 | ₹398.35 | ₹455.3 | ₹238.8 | ₹411.95 | 10,25,500 | 4,35,750 |
| 24 Oct 2024 | ₹415 | ₹522.25 | ₹363.7 | ₹450.95 | 3,51,625 | 2,94,925 |