NIFTY 50 27,500 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹26.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹21.4 | ₹26.65 | ₹12.8 | ₹17.95 | 9,075 | 4,525 |
| 25 Sept 2024 | ₹19 | ₹19 | ₹12.5 | ₹13.6 | 6,250 | 7,775 |
| 26 Sept 2024 | ₹15 | ₹22.35 | ₹15 | ₹15.7 | 23,575 | 13,925 |
| 27 Sept 2024 | ₹18.6 | ₹23.35 | ₹14.7 | ₹15.55 | 16,400 | 14,025 |
| 30 Sept 2024 | ₹16.5 | ₹16.5 | ₹8.5 | ₹10 | 25,950 | 20,125 |
| 1 Oct 2024 | ₹25 | ₹25 | ₹7.3 | ₹8.45 | 18,875 | 23,850 |
| 3 Oct 2024 | ₹8.35 | ₹8.95 | ₹5 | ₹8.3 | 21,150 | 21,600 |
| 4 Oct 2024 | ₹6 | ₹7.9 | ₹5.55 | ₹6.55 | 30,600 | 23,850 |
| 7 Oct 2024 | ₹7 | ₹8 | ₹6.3 | ₹6.7 | 16,300 | 24,625 |
| 8 Oct 2024 | ₹6.05 | ₹7.65 | ₹5.1 | ₹6.9 | 8,700 | 26,950 |
| 9 Oct 2024 | ₹5.5 | ₹6.8 | ₹4.1 | ₹4.25 | 14,850 | 30,500 |
| 10 Oct 2024 | ₹4.4 | ₹4.4 | ₹3.15 | ₹3.5 | 21,950 | 33,175 |
| 11 Oct 2024 | ₹2.45 | ₹3.15 | ₹2.4 | ₹2.6 | 91,550 | 54,025 |
| 14 Oct 2024 | ₹2.55 | ₹3.95 | ₹2.05 | ₹2.1 | 35,300 | 58,100 |
| 15 Oct 2024 | ₹2.4 | ₹2.5 | ₹1.6 | ₹2.05 | 18,475 | 60,875 |
| 16 Oct 2024 | ₹1.55 | ₹2.2 | ₹1.15 | ₹1.7 | 1,98,725 | 1,29,400 |
| 17 Oct 2024 | ₹1.85 | ₹2.35 | ₹1.65 | ₹2.1 | 64,72,675 | 25,26,525 |
| 18 Oct 2024 | ₹1.55 | ₹1.85 | ₹0.8 | ₹0.85 | 60,53,550 | 25,57,175 |
| 21 Oct 2024 | ₹0.8 | ₹1.2 | ₹0.7 | ₹1.2 | 51,43,525 | 26,36,800 |
| 22 Oct 2024 | ₹1.05 | ₹1.7 | ₹0.6 | ₹1.3 | 32,79,675 | 26,66,625 |
| 23 Oct 2024 | ₹0.95 | ₹1 | ₹0.15 | ₹0.15 | 48,02,000 | 20,96,500 |
| 24 Oct 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 53,60,575 | 19,35,400 |