NIFTY 50 25,500 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,165 and a low of ₹82.2. Final close ₹1,102.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹212.75 | ₹212.75 | ₹179 | ₹184.9 | 16,950 | 21,000 |
| 25 Sept 2024 | ₹196.2 | ₹196.2 | ₹144.65 | ₹145.05 | 16,250 | 26,250 |
| 26 Sept 2024 | ₹154.1 | ₹154.1 | ₹97.35 | ₹102.5 | 20,425 | 33,300 |
| 27 Sept 2024 | ₹100.2 | ₹100.2 | ₹82.2 | ₹92.85 | 45,475 | 38,050 |
| 30 Sept 2024 | ₹108.85 | ₹169.5 | ₹104 | ₹154.5 | 59,000 | 43,125 |
| 1 Oct 2024 | ₹140.05 | ₹166.85 | ₹125.8 | ₹129.75 | 49,325 | 32,475 |
| 3 Oct 2024 | ₹200.4 | ₹352.8 | ₹174.15 | ₹312.95 | 1,90,000 | 88,350 |
| 4 Oct 2024 | ₹332.95 | ₹556.45 | ₹255.95 | ₹494.9 | 2,35,700 | 1,16,325 |
| 7 Oct 2024 | ₹380.7 | ₹752.4 | ₹380.7 | ₹635 | 40,625 | 1,12,550 |
| 8 Oct 2024 | ₹620.2 | ₹698.95 | ₹496.6 | ₹516.55 | 20,225 | 1,03,475 |
| 9 Oct 2024 | ₹475 | ₹570 | ₹360 | ₹518.95 | 24,650 | 1,03,650 |
| 10 Oct 2024 | ₹487.5 | ₹512.25 | ₹395.15 | ₹495.7 | 1,59,925 | 49,250 |
| 11 Oct 2024 | ₹515 | ₹583.05 | ₹465.55 | ₹535 | 70,200 | 49,625 |
| 14 Oct 2024 | ₹453.15 | ₹483 | ₹350 | ₹371.6 | 3,20,025 | 2,07,750 |
| 15 Oct 2024 | ₹340.85 | ₹501.5 | ₹325 | ₹444.05 | 3,96,300 | 2,69,925 |
| 16 Oct 2024 | ₹492.65 | ₹574.75 | ₹400 | ₹514.15 | 5,60,300 | 4,38,275 |
| 17 Oct 2024 | ₹489.35 | ₹730 | ₹480 | ₹698.7 | 5,99,975 | 4,13,975 |
| 18 Oct 2024 | ₹805.55 | ₹900 | ₹564.05 | ₹592.6 | 5,42,375 | 3,72,175 |
| 21 Oct 2024 | ₹541 | ₹836.9 | ₹530 | ₹788.2 | 4,84,150 | 3,18,300 |
| 22 Oct 2024 | ₹755.15 | ₹1,042.15 | ₹610.3 | ₹1,014 | 1,29,200 | 2,71,850 |
| 23 Oct 2024 | ₹1,029.85 | ₹1,088.95 | ₹878 | ₹1,065 | 71,200 | 2,36,450 |
| 24 Oct 2024 | ₹1,045.05 | ₹1,165 | ₹1,041 | ₹1,102.25 | 2,08,700 | 83,650 |