NIFTY 50 23,600 CE traded across 7 sessions from 10 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,511.25 and a low of ₹735.5. Final close ₹801.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹1,511.25 | ₹1,511.25 | ₹1,511.25 | ₹1,511.25 | 25 | 0 |
| 15 Oct 2024 | ₹1,465 | ₹1,477 | ₹1,465 | ₹1,477 | 75 | 50 |
| 17 Oct 2024 | ₹1,275 | ₹1,275 | ₹1,187 | ₹1,198.85 | 550 | 600 |
| 18 Oct 2024 | ₹1,139 | ₹1,307.6 | ₹1,095.45 | ₹1,307.6 | 8,350 | 2,400 |
| 22 Oct 2024 | ₹1,151 | ₹1,151 | ₹868.4 | ₹896.3 | 850 | 2,325 |
| 23 Oct 2024 | ₹884.35 | ₹982.9 | ₹825.3 | ₹830.15 | 1,625 | 2,675 |
| 24 Oct 2024 | ₹840.8 | ₹840.8 | ₹735.5 | ₹801.15 | 2,775 | 2,375 |