NIFTY 50 24,250 PE traded across 16 sessions from 1 Oct 2024 to 24 Oct 2024, with a life-high of ₹143.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹22.7 | ₹22.7 | ₹22.7 | ₹22.7 | 25 | 0 |
| 3 Oct 2024 | ₹23.8 | ₹23.8 | ₹23.8 | ₹23.8 | 25 | 25 |
| 7 Oct 2024 | ₹85.65 | ₹143.05 | ₹77.1 | ₹105.75 | 1,200 | 675 |
| 8 Oct 2024 | ₹105.75 | ₹111 | ₹79.8 | ₹82.55 | 475 | 850 |
| 9 Oct 2024 | ₹44.4 | ₹44.4 | ₹41.1 | ₹43.85 | 125 | 800 |
| 10 Oct 2024 | ₹46 | ₹51.95 | ₹30 | ₹35 | 800 | 775 |
| 11 Oct 2024 | ₹41.25 | ₹49.5 | ₹30.2 | ₹38.35 | 1,15,650 | 15,900 |
| 14 Oct 2024 | ₹30 | ₹30 | ₹13.15 | ₹15 | 70,425 | 15,950 |
| 15 Oct 2024 | ₹10.4 | ₹24.35 | ₹10 | ₹18.6 | 1,79,300 | 31,725 |
| 16 Oct 2024 | ₹17.1 | ₹27.25 | ₹11.2 | ₹17.55 | 4,27,625 | 71,425 |
| 17 Oct 2024 | ₹14.8 | ₹32.85 | ₹13.05 | ₹31.35 | 13,69,750 | 2,53,625 |
| 18 Oct 2024 | ₹39.55 | ₹70.15 | ₹12.55 | ₹14.05 | 89,52,250 | 4,61,300 |
| 21 Oct 2024 | ₹12 | ₹34.25 | ₹6.8 | ₹15.3 | 1,65,88,625 | 5,19,275 |
| 22 Oct 2024 | ₹13.8 | ₹47.35 | ₹5.4 | ₹39.35 | 2,93,58,975 | 9,21,950 |
| 23 Oct 2024 | ₹49.05 | ₹65 | ₹12.65 | ₹21.1 | 5,37,75,300 | 19,74,825 |
| 24 Oct 2024 | ₹21 | ₹25.8 | ₹0.05 | ₹0.05 | 29,39,77,725 | 37,64,625 |